Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
11.1066 USDT |
47,206.4488 NEO |
11.0437 USDT |
10.7546 USDT |
11.2642 USDT |
11.2514 USDT |
| 2023-11-18 |
10.8265 USDT |
23,123.7197 NEO |
11.1368 USDT |
10.4446 USDT |
11.1368 USDT |
11.0252 USDT |
| 2023-11-17 |
11.1508 USDT |
97,043.4434 NEO |
11.4170 USDT |
10.5115 USDT |
11.7710 USDT |
10.9202 USDT |
| 2023-11-16 |
11.7376 USDT |
75,660.3819 NEO |
12.0509 USDT |
11.1570 USDT |
12.1873 USDT |
11.3375 USDT |
| 2023-11-15 |
11.7990 USDT |
94,999.6944 NEO |
11.4276 USDT |
11.2781 USDT |
12.1114 USDT |
11.8772 USDT |
| 2023-11-14 |
11.5732 USDT |
102,168.2893 NEO |
11.6146 USDT |
10.9348 USDT |
11.9830 USDT |
11.3960 USDT |
| 2023-11-13 |
12.2331 USDT |
75,503.5858 NEO |
12.5478 USDT |
11.5362 USDT |
12.8959 USDT |
11.6879 USDT |
| 2023-11-12 |
12.4671 USDT |
106,285.3490 NEO |
12.8649 USDT |
12.1400 USDT |
12.9239 USDT |
12.6349 USDT |
| 2023-11-11 |
13.3018 USDT |
187,474.4876 NEO |
13.7101 USDT |
12.6538 USDT |
14.4000 USDT |
12.8084 USDT |
| 2023-11-10 |
13.7393 USDT |
319,062.1024 NEO |
12.7897 USDT |
12.5049 USDT |
15.0283 USDT |
13.6095 USDT |
| 2023-11-09 |
13.0731 USDT |
456,663.9082 NEO |
13.1592 USDT |
10.6213 USDT |
15.1181 USDT |
12.4829 USDT |
| 2023-11-08 |
12.4731 USDT |
107,849.1732 NEO |
12.5759 USDT |
12.0564 USDT |
12.9804 USDT |
12.8538 USDT |
| 2023-11-07 |
12.8162 USDT |
212,085.2985 NEO |
13.1376 USDT |
12.3323 USDT |
13.3038 USDT |
12.5695 USDT |
| 2023-11-06 |
13.4910 USDT |
223,826.6746 NEO |
13.1954 USDT |
12.7530 USDT |
14.1797 USDT |
13.1773 USDT |
| 2023-11-05 |
13.2621 USDT |
398,594.4457 NEO |
11.3345 USDT |
11.0905 USDT |
15.4589 USDT |
13.0558 USDT |
| 2023-11-04 |
10.8429 USDT |
164,677.8637 NEO |
10.0230 USDT |
10.0136 USDT |
11.5259 USDT |
11.3100 USDT |
| 2023-11-03 |
9.7494 USDT |
96,420.4191 NEO |
9.5654 USDT |
9.0305 USDT |
10.2658 USDT |
10.0232 USDT |
| 2023-11-02 |
9.9092 USDT |
69,712.9267 NEO |
10.1987 USDT |
9.3798 USDT |
10.6440 USDT |
9.5260 USDT |
| 2023-11-01 |
9.5081 USDT |
65,591.8367 NEO |
9.5519 USDT |
9.1050 USDT |
10.2439 USDT |
10.1146 USDT |
| 2023-10-31 |
8.8381 USDT |
55,330.8157 NEO |
9.0395 USDT |
8.3855 USDT |
9.2403 USDT |
9.2287 USDT |
| 2023-10-30 |
9.1283 USDT |
44,254.3994 NEO |
9.1340 USDT |
8.8921 USDT |
9.3824 USDT |
9.0384 USDT |
| 2023-10-29 |
9.1588 USDT |
19,576.2893 NEO |
9.3521 USDT |
9.0200 USDT |
9.4160 USDT |
9.0904 USDT |
| 2023-10-28 |
9.3413 USDT |
62,588.0397 NEO |
8.7999 USDT |
8.7732 USDT |
9.8084 USDT |
9.4441 USDT |
| 2023-10-27 |
8.7749 USDT |
153,024.0209 NEO |
8.3263 USDT |
8.0958 USDT |
9.1778 USDT |
8.8696 USDT |
| 2023-10-26 |
7.8302 USDT |
49,110.4896 NEO |
7.7810 USDT |
7.3873 USDT |
8.1545 USDT |
8.0986 USDT |
| 2023-10-25 |
7.7192 USDT |
27,609.8257 NEO |
7.7885 USDT |
7.5159 USDT |
7.9400 USDT |
7.7299 USDT |
| 2023-10-24 |
7.7442 USDT |
51,659.8422 NEO |
7.7110 USDT |
7.4155 USDT |
8.0446 USDT |
7.8023 USDT |
| 2023-10-23 |
7.5329 USDT |
109,987.2197 NEO |
7.1854 USDT |
7.1854 USDT |
7.8129 USDT |
7.7000 USDT |
| 2023-10-22 |
7.0123 USDT |
11,846.0970 NEO |
7.0135 USDT |
6.9176 USDT |
7.1499 USDT |
7.0704 USDT |
| 2023-10-21 |
6.9767 USDT |
13,742.5686 NEO |
6.8040 USDT |
6.7869 USDT |
7.0935 USDT |
7.0256 USDT |
| 2023-10-20 |
6.7217 USDT |
29,391.6557 NEO |
6.6032 USDT |
6.6002 USDT |
6.9043 USDT |
6.8057 USDT |
| 2023-10-19 |
6.6148 USDT |
24,224.1205 NEO |
6.7296 USDT |
6.4890 USDT |
6.7617 USDT |
6.5636 USDT |
| 2023-10-18 |
6.8639 USDT |
6,084.6941 NEO |
6.9026 USDT |
6.7387 USDT |
6.9763 USDT |
6.7414 USDT |
| 2023-10-17 |
6.9253 USDT |
20,323.0122 NEO |
7.0490 USDT |
6.7685 USDT |
7.0601 USDT |
6.8992 USDT |
| 2023-10-16 |
7.0122 USDT |
44,219.5554 NEO |
6.8831 USDT |
6.7961 USDT |
7.3520 USDT |
7.0877 USDT |
| 2023-10-15 |
6.9039 USDT |
12,765.5546 NEO |
6.8798 USDT |
6.8529 USDT |
6.9496 USDT |
6.9369 USDT |
| 2023-10-14 |
6.8766 USDT |
10,449.4335 NEO |
6.8142 USDT |
6.8142 USDT |
6.9200 USDT |
6.8863 USDT |
| 2023-10-13 |
6.8054 USDT |
11,248.6731 NEO |
6.7467 USDT |
6.7185 USDT |
6.8818 USDT |
6.8099 USDT |
| 2023-10-12 |
6.6941 USDT |
13,635.6349 NEO |
6.7172 USDT |
6.6137 USDT |
6.7682 USDT |
6.7654 USDT |
| 2023-10-11 |
6.6872 USDT |
9,078.0932 NEO |
6.7816 USDT |
6.6061 USDT |
6.8127 USDT |
6.7097 USDT |
| 2023-10-10 |
6.8145 USDT |
12,572.5496 NEO |
6.8720 USDT |
6.7358 USDT |
6.8942 USDT |
6.7645 USDT |
| 2023-10-09 |
6.9012 USDT |
20,911.4422 NEO |
7.1680 USDT |
6.6742 USDT |
7.1680 USDT |
6.8552 USDT |
| 2023-10-08 |
7.1580 USDT |
7,644.4953 NEO |
7.2008 USDT |
7.0856 USDT |
7.2323 USDT |
7.1636 USDT |
| 2023-10-07 |
7.1550 USDT |
7,270.3025 NEO |
7.1411 USDT |
7.1144 USDT |
7.2000 USDT |
7.1533 USDT |
| 2023-10-06 |
7.0922 USDT |
8,217.2548 NEO |
7.0435 USDT |
7.0056 USDT |
7.1752 USDT |
7.1270 USDT |
| 2023-10-05 |
7.1041 USDT |
12,288.4551 NEO |
7.1531 USDT |
6.9956 USDT |
7.1759 USDT |
7.0404 USDT |
| 2023-10-04 |
7.0397 USDT |
16,070.2545 NEO |
7.1709 USDT |
6.8989 USDT |
7.1709 USDT |
7.1684 USDT |
| 2023-10-03 |
7.3323 USDT |
19,791.3726 NEO |
7.3486 USDT |
7.1490 USDT |
7.5034 USDT |
7.1705 USDT |
| 2023-10-02 |
7.5081 USDT |
20,308.7070 NEO |
7.6147 USDT |
7.1850 USDT |
7.6606 USDT |
7.3441 USDT |
| 2023-10-01 |
7.4918 USDT |
18,115.6935 NEO |
7.3390 USDT |
7.3371 USDT |
7.5978 USDT |
7.4338 USDT |