Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3832 USDT |
70,840.4580 NEON |
0.3801 USDT |
0.3751 USDT |
0.3992 USDT |
0.3751 USDT |
| 2024-12-21 |
0.4161 USDT |
271,707.6001 NEON |
0.4353 USDT |
0.3959 USDT |
0.4375 USDT |
0.3963 USDT |
| 2024-12-20 |
0.3758 USDT |
424,479.1377 NEON |
0.3715 USDT |
0.3556 USDT |
0.4020 USDT |
0.4011 USDT |
| 2024-12-19 |
0.3929 USDT |
306,605.1285 NEON |
0.4064 USDT |
0.3661 USDT |
0.4193 USDT |
0.3672 USDT |
| 2024-12-18 |
0.4228 USDT |
542,421.4474 NEON |
0.4409 USDT |
0.4066 USDT |
0.4508 USDT |
0.4075 USDT |
| 2024-12-17 |
0.4690 USDT |
151,396.1397 NEON |
0.4822 USDT |
0.4545 USDT |
0.4830 USDT |
0.4583 USDT |
| 2024-12-16 |
0.4919 USDT |
299,582.3366 NEON |
0.4649 USDT |
0.4627 USDT |
0.5524 USDT |
0.4827 USDT |
| 2024-12-15 |
0.4595 USDT |
161,486.8082 NEON |
0.4598 USDT |
0.4573 USDT |
0.4634 USDT |
0.4617 USDT |
| 2024-12-14 |
0.4690 USDT |
162,141.2151 NEON |
0.4654 USDT |
0.4569 USDT |
0.4763 USDT |
0.4569 USDT |
| 2024-12-13 |
0.4690 USDT |
133,691.5369 NEON |
0.4805 USDT |
0.4636 USDT |
0.4810 USDT |
0.4665 USDT |
| 2024-12-12 |
0.4979 USDT |
178,892.2602 NEON |
0.4766 USDT |
0.4737 USDT |
0.5188 USDT |
0.4814 USDT |
| 2024-12-11 |
0.4970 USDT |
433,199.6250 NEON |
0.4611 USDT |
0.4511 USDT |
0.5326 USDT |
0.4942 USDT |
| 2024-12-10 |
0.4798 USDT |
290,644.8781 NEON |
0.5000 USDT |
0.4559 USDT |
0.5019 USDT |
0.4559 USDT |
| 2024-12-09 |
0.5286 USDT |
246,103.0270 NEON |
0.5479 USDT |
0.5181 USDT |
0.5491 USDT |
0.5191 USDT |
| 2024-12-08 |
0.5699 USDT |
284,220.1642 NEON |
0.5867 USDT |
0.5517 USDT |
0.5867 USDT |
0.5517 USDT |
| 2024-12-07 |
0.6259 USDT |
153,921.0643 NEON |
0.6327 USDT |
0.6192 USDT |
0.6345 USDT |
0.6219 USDT |
| 2024-12-06 |
0.6758 USDT |
3,439,052.2226 NEON |
0.5132 USDT |
0.5100 USDT |
0.8700 USDT |
0.6656 USDT |
| 2024-12-05 |
0.5193 USDT |
779,801.1412 NEON |
0.4782 USDT |
0.4635 USDT |
0.5655 USDT |
0.5220 USDT |
| 2024-12-04 |
0.4601 USDT |
564,775.4929 NEON |
0.4371 USDT |
0.4267 USDT |
0.5041 USDT |
0.4777 USDT |
| 2024-12-03 |
0.4413 USDT |
921,008.5363 NEON |
0.4157 USDT |
0.4140 USDT |
0.4635 USDT |
0.4417 USDT |
| 2024-12-02 |
0.4387 USDT |
825,364.9629 NEON |
0.4299 USDT |
0.4029 USDT |
0.4774 USDT |
0.4061 USDT |
| 2024-12-01 |
0.4202 USDT |
361,828.1402 NEON |
0.4192 USDT |
0.4076 USDT |
0.4353 USDT |
0.4310 USDT |
| 2024-11-30 |
0.4000 USDT |
128,093.6338 NEON |
0.3971 USDT |
0.3896 USDT |
0.4105 USDT |
0.4105 USDT |
| 2024-11-29 |
0.3923 USDT |
104,100.1915 NEON |
0.3903 USDT |
0.3855 USDT |
0.4003 USDT |
0.3963 USDT |
| 2024-11-28 |
0.3750 USDT |
115,511.8111 NEON |
0.3828 USDT |
0.3684 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-11-27 |
0.3675 USDT |
556,739.5279 NEON |
0.3640 USDT |
0.3476 USDT |
0.3795 USDT |
0.3670 USDT |
| 2024-11-26 |
0.3784 USDT |
231,532.4533 NEON |
0.3711 USDT |
0.3628 USDT |
0.3946 USDT |
0.3628 USDT |
| 2024-11-25 |
0.3732 USDT |
215,974.2565 NEON |
0.3625 USDT |
0.3582 USDT |
0.3974 USDT |
0.3760 USDT |
| 2024-11-24 |
0.3666 USDT |
130,847.8765 NEON |
0.3698 USDT |
0.3542 USDT |
0.3765 USDT |
0.3593 USDT |
| 2024-11-23 |
0.3712 USDT |
139,987.4966 NEON |
0.3522 USDT |
0.3516 USDT |
0.3896 USDT |
0.3723 USDT |
| 2024-11-22 |
0.3569 USDT |
756,750.5287 NEON |
0.3410 USDT |
0.3282 USDT |
0.3895 USDT |
0.3549 USDT |
| 2024-11-21 |
0.3446 USDT |
107,299.2607 NEON |
0.3513 USDT |
0.3386 USDT |
0.3516 USDT |
0.3486 USDT |
| 2024-11-20 |
0.3522 USDT |
102,555.9903 NEON |
0.3623 USDT |
0.3479 USDT |
0.3623 USDT |
0.3548 USDT |
| 2024-11-19 |
0.3681 USDT |
64,132.8722 NEON |
0.3727 USDT |
0.3619 USDT |
0.3745 USDT |
0.3619 USDT |
| 2024-11-18 |
0.3747 USDT |
60,814.1802 NEON |
0.3790 USDT |
0.3670 USDT |
0.3795 USDT |
0.3676 USDT |
| 2024-11-17 |
0.3846 USDT |
87,705.1017 NEON |
0.3839 USDT |
0.3744 USDT |
0.4036 USDT |
0.3764 USDT |
| 2024-11-16 |
0.3719 USDT |
155,007.6894 NEON |
0.3774 USDT |
0.3603 USDT |
0.3809 USDT |
0.3658 USDT |
| 2024-11-15 |
0.3629 USDT |
186,078.2134 NEON |
0.3635 USDT |
0.3525 USDT |
0.3737 USDT |
0.3723 USDT |
| 2024-11-14 |
0.3739 USDT |
127,191.8436 NEON |
0.3737 USDT |
0.3632 USDT |
0.3890 USDT |
0.3708 USDT |
| 2024-11-13 |
0.3882 USDT |
198,812.3117 NEON |
0.3884 USDT |
0.3707 USDT |
0.4027 USDT |
0.3975 USDT |
| 2024-11-12 |
0.4092 USDT |
357,021.8144 NEON |
0.4188 USDT |
0.3880 USDT |
0.4238 USDT |
0.3918 USDT |
| 2024-11-11 |
0.4198 USDT |
526,381.4119 NEON |
0.4291 USDT |
0.3984 USDT |
0.4379 USDT |
0.4181 USDT |
| 2024-11-10 |
0.4394 USDT |
351,719.0830 NEON |
0.4376 USDT |
0.4253 USDT |
0.4585 USDT |
0.4275 USDT |
| 2024-11-09 |
0.4274 USDT |
317,112.4661 NEON |
0.3865 USDT |
0.3857 USDT |
0.4900 USDT |
0.4098 USDT |
| 2024-11-08 |
0.3923 USDT |
172,531.7496 NEON |
0.4252 USDT |
0.3691 USDT |
0.4252 USDT |
0.3865 USDT |
| 2024-11-07 |
0.4072 USDT |
100,505.6027 NEON |
0.4055 USDT |
0.4015 USDT |
0.4140 USDT |
0.4100 USDT |
| 2024-11-06 |
0.3893 USDT |
95,731.5722 NEON |
0.3646 USDT |
0.3642 USDT |
0.4019 USDT |
0.3900 USDT |
| 2024-11-05 |
0.3581 USDT |
34,473.2476 NEON |
0.3500 USDT |
0.3487 USDT |
0.3653 USDT |
0.3624 USDT |
| 2024-11-04 |
0.3682 USDT |
33,296.3900 NEON |
0.3725 USDT |
0.3596 USDT |
0.3770 USDT |
0.3617 USDT |
| 2024-11-03 |
0.3821 USDT |
92,013.6184 NEON |
0.3944 USDT |
0.3683 USDT |
0.3946 USDT |
0.3709 USDT |