Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3493 USDT |
157,185.0488 NEON |
0.3410 USDT |
0.3352 USDT |
0.3859 USDT |
0.3536 USDT |
| 2024-11-21 |
0.3446 USDT |
107,299.2607 NEON |
0.3513 USDT |
0.3386 USDT |
0.3516 USDT |
0.3486 USDT |
| 2024-11-20 |
0.3522 USDT |
102,555.9903 NEON |
0.3623 USDT |
0.3479 USDT |
0.3623 USDT |
0.3548 USDT |
| 2024-11-19 |
0.3681 USDT |
64,132.8722 NEON |
0.3727 USDT |
0.3619 USDT |
0.3745 USDT |
0.3619 USDT |
| 2024-11-18 |
0.3747 USDT |
60,814.1802 NEON |
0.3790 USDT |
0.3670 USDT |
0.3795 USDT |
0.3676 USDT |
| 2024-11-17 |
0.3846 USDT |
87,705.1017 NEON |
0.3839 USDT |
0.3744 USDT |
0.4036 USDT |
0.3764 USDT |
| 2024-11-16 |
0.3719 USDT |
155,007.6894 NEON |
0.3774 USDT |
0.3603 USDT |
0.3809 USDT |
0.3658 USDT |
| 2024-11-15 |
0.3629 USDT |
186,078.2134 NEON |
0.3635 USDT |
0.3525 USDT |
0.3737 USDT |
0.3723 USDT |
| 2024-11-14 |
0.3739 USDT |
127,191.8436 NEON |
0.3737 USDT |
0.3632 USDT |
0.3890 USDT |
0.3708 USDT |
| 2024-11-13 |
0.3882 USDT |
198,812.3117 NEON |
0.3884 USDT |
0.3707 USDT |
0.4027 USDT |
0.3975 USDT |
| 2024-11-12 |
0.4092 USDT |
357,021.8144 NEON |
0.4188 USDT |
0.3880 USDT |
0.4238 USDT |
0.3918 USDT |
| 2024-11-11 |
0.4198 USDT |
526,381.4119 NEON |
0.4291 USDT |
0.3984 USDT |
0.4379 USDT |
0.4181 USDT |
| 2024-11-10 |
0.4394 USDT |
351,719.0830 NEON |
0.4376 USDT |
0.4253 USDT |
0.4585 USDT |
0.4275 USDT |
| 2024-11-09 |
0.4274 USDT |
317,112.4661 NEON |
0.3865 USDT |
0.3857 USDT |
0.4900 USDT |
0.4098 USDT |
| 2024-11-08 |
0.3923 USDT |
172,531.7496 NEON |
0.4252 USDT |
0.3691 USDT |
0.4252 USDT |
0.3865 USDT |
| 2024-11-07 |
0.4072 USDT |
100,505.6027 NEON |
0.4055 USDT |
0.4015 USDT |
0.4140 USDT |
0.4100 USDT |
| 2024-11-06 |
0.3893 USDT |
95,731.5722 NEON |
0.3646 USDT |
0.3642 USDT |
0.4019 USDT |
0.3900 USDT |
| 2024-11-05 |
0.3581 USDT |
34,473.2476 NEON |
0.3500 USDT |
0.3487 USDT |
0.3653 USDT |
0.3624 USDT |
| 2024-11-04 |
0.3682 USDT |
33,296.3900 NEON |
0.3725 USDT |
0.3596 USDT |
0.3770 USDT |
0.3617 USDT |
| 2024-11-03 |
0.3821 USDT |
92,013.6184 NEON |
0.3944 USDT |
0.3683 USDT |
0.3946 USDT |
0.3709 USDT |
| 2024-11-02 |
0.3952 USDT |
18,473.1958 NEON |
0.3922 USDT |
0.3922 USDT |
0.3969 USDT |
0.3942 USDT |
| 2024-11-01 |
0.3883 USDT |
58,321.2753 NEON |
0.3936 USDT |
0.3845 USDT |
0.3946 USDT |
0.3925 USDT |
| 2024-10-31 |
0.4049 USDT |
55,389.6314 NEON |
0.4129 USDT |
0.3947 USDT |
0.4129 USDT |
0.3952 USDT |
| 2024-10-30 |
0.4194 USDT |
24,991.0993 NEON |
0.4203 USDT |
0.4177 USDT |
0.4213 USDT |
0.4182 USDT |
| 2024-10-29 |
0.4195 USDT |
182,236.6755 NEON |
0.4365 USDT |
0.4088 USDT |
0.4368 USDT |
0.4206 USDT |
| 2024-10-28 |
0.4426 USDT |
63,033.1155 NEON |
0.4426 USDT |
0.4363 USDT |
0.4489 USDT |
0.4381 USDT |
| 2024-10-27 |
0.4342 USDT |
73,738.5156 NEON |
0.4212 USDT |
0.4200 USDT |
0.4452 USDT |
0.4409 USDT |
| 2024-10-26 |
0.4136 USDT |
42,577.7203 NEON |
0.4142 USDT |
0.4087 USDT |
0.4164 USDT |
0.4140 USDT |
| 2024-10-25 |
0.4242 USDT |
45,566.9347 NEON |
0.4261 USDT |
0.4173 USDT |
0.4326 USDT |
0.4173 USDT |
| 2024-10-24 |
0.4266 USDT |
156,247.2398 NEON |
0.4086 USDT |
0.4068 USDT |
0.4450 USDT |
0.4273 USDT |
| 2024-10-23 |
0.4337 USDT |
355,498.8199 NEON |
0.3924 USDT |
0.3917 USDT |
0.4659 USDT |
0.4069 USDT |
| 2024-10-22 |
0.3827 USDT |
218,100.2531 NEON |
0.3882 USDT |
0.3693 USDT |
0.4013 USDT |
0.3881 USDT |
| 2024-10-21 |
0.4027 USDT |
122,529.4417 NEON |
0.4057 USDT |
0.3900 USDT |
0.4172 USDT |
0.3908 USDT |
| 2024-10-20 |
0.4158 USDT |
112,485.4615 NEON |
0.4143 USDT |
0.4035 USDT |
0.4218 USDT |
0.4057 USDT |
| 2024-10-19 |
0.4238 USDT |
73,517.5529 NEON |
0.4325 USDT |
0.4125 USDT |
0.4343 USDT |
0.4125 USDT |
| 2024-10-18 |
0.4540 USDT |
100,104.0536 NEON |
0.4481 USDT |
0.4396 USDT |
0.4688 USDT |
0.4502 USDT |
| 2024-10-17 |
0.4700 USDT |
258,998.6107 NEON |
0.4886 USDT |
0.4445 USDT |
0.5014 USDT |
0.4491 USDT |
| 2024-10-16 |
0.4870 USDT |
1,056,382.8828 NEON |
0.4532 USDT |
0.4168 USDT |
0.5350 USDT |
0.4737 USDT |
| 2024-10-15 |
0.3696 USDT |
245,597.4068 NEON |
0.3548 USDT |
0.3456 USDT |
0.3972 USDT |
0.3969 USDT |
| 2024-10-14 |
0.3547 USDT |
114,827.5280 NEON |
0.3603 USDT |
0.3449 USDT |
0.3668 USDT |
0.3559 USDT |
| 2024-10-13 |
0.3578 USDT |
159,922.7677 NEON |
0.3461 USDT |
0.3461 USDT |
0.3714 USDT |
0.3560 USDT |
| 2024-10-12 |
0.3317 USDT |
181,423.9482 NEON |
0.3125 USDT |
0.3125 USDT |
0.3570 USDT |
0.3457 USDT |
| 2024-10-11 |
0.3028 USDT |
92,332.7079 NEON |
0.2952 USDT |
0.2952 USDT |
0.3122 USDT |
0.3087 USDT |
| 2024-10-10 |
0.3003 USDT |
51,995.1091 NEON |
0.3053 USDT |
0.2935 USDT |
0.3053 USDT |
0.2987 USDT |
| 2024-10-09 |
0.3153 USDT |
22,436.8111 NEON |
0.3229 USDT |
0.3065 USDT |
0.3238 USDT |
0.3065 USDT |
| 2024-10-08 |
0.3232 USDT |
39,075.7569 NEON |
0.3256 USDT |
0.3170 USDT |
0.3269 USDT |
0.3234 USDT |
| 2024-10-07 |
0.3520 USDT |
84,307.3799 NEON |
0.3468 USDT |
0.3430 USDT |
0.3615 USDT |
0.3454 USDT |
| 2024-10-06 |
0.3470 USDT |
27,335.3721 NEON |
0.3546 USDT |
0.3430 USDT |
0.3551 USDT |
0.3483 USDT |
| 2024-10-05 |
0.3537 USDT |
72,214.8315 NEON |
0.3463 USDT |
0.3451 USDT |
0.3677 USDT |
0.3452 USDT |
| 2024-10-04 |
0.3331 USDT |
34,795.8023 NEON |
0.3281 USDT |
0.3256 USDT |
0.3404 USDT |
0.3404 USDT |