Crypto exchange Kucoin

Market Neon EVM (NEON) / Tether (USDT)

Identifier on Kucoin: NEON-USDT
Date Price Volume Open Low High Close
2024-11-03 0.3821 USDT 92,013.6184 NEON 0.3944 USDT 0.3683 USDT 0.3946 USDT 0.3709 USDT
2024-11-02 0.3952 USDT 18,473.1958 NEON 0.3922 USDT 0.3922 USDT 0.3969 USDT 0.3942 USDT
2024-11-01 0.3883 USDT 58,321.2753 NEON 0.3936 USDT 0.3845 USDT 0.3946 USDT 0.3925 USDT
2024-10-31 0.4049 USDT 55,389.6314 NEON 0.4129 USDT 0.3947 USDT 0.4129 USDT 0.3952 USDT
2024-10-30 0.4194 USDT 24,991.0993 NEON 0.4203 USDT 0.4177 USDT 0.4213 USDT 0.4182 USDT
2024-10-29 0.4195 USDT 182,236.6755 NEON 0.4365 USDT 0.4088 USDT 0.4368 USDT 0.4206 USDT
2024-10-28 0.4426 USDT 63,033.1155 NEON 0.4426 USDT 0.4363 USDT 0.4489 USDT 0.4381 USDT
2024-10-27 0.4342 USDT 73,738.5156 NEON 0.4212 USDT 0.4200 USDT 0.4452 USDT 0.4409 USDT
2024-10-26 0.4136 USDT 42,577.7203 NEON 0.4142 USDT 0.4087 USDT 0.4164 USDT 0.4140 USDT
2024-10-25 0.4242 USDT 45,566.9347 NEON 0.4261 USDT 0.4173 USDT 0.4326 USDT 0.4173 USDT
2024-10-24 0.4266 USDT 156,247.2398 NEON 0.4086 USDT 0.4068 USDT 0.4450 USDT 0.4273 USDT
2024-10-23 0.4337 USDT 355,498.8199 NEON 0.3924 USDT 0.3917 USDT 0.4659 USDT 0.4069 USDT
2024-10-22 0.3827 USDT 218,100.2531 NEON 0.3882 USDT 0.3693 USDT 0.4013 USDT 0.3881 USDT
2024-10-21 0.4027 USDT 122,529.4417 NEON 0.4057 USDT 0.3900 USDT 0.4172 USDT 0.3908 USDT
2024-10-20 0.4158 USDT 112,485.4615 NEON 0.4143 USDT 0.4035 USDT 0.4218 USDT 0.4057 USDT
2024-10-19 0.4238 USDT 73,517.5529 NEON 0.4325 USDT 0.4125 USDT 0.4343 USDT 0.4125 USDT
2024-10-18 0.4540 USDT 100,104.0536 NEON 0.4481 USDT 0.4396 USDT 0.4688 USDT 0.4502 USDT
2024-10-17 0.4700 USDT 258,998.6107 NEON 0.4886 USDT 0.4445 USDT 0.5014 USDT 0.4491 USDT
2024-10-16 0.4870 USDT 1,056,382.8828 NEON 0.4532 USDT 0.4168 USDT 0.5350 USDT 0.4737 USDT
2024-10-15 0.3696 USDT 245,597.4068 NEON 0.3548 USDT 0.3456 USDT 0.3972 USDT 0.3969 USDT
2024-10-14 0.3547 USDT 114,827.5280 NEON 0.3603 USDT 0.3449 USDT 0.3668 USDT 0.3559 USDT
2024-10-13 0.3578 USDT 159,922.7677 NEON 0.3461 USDT 0.3461 USDT 0.3714 USDT 0.3560 USDT
2024-10-12 0.3317 USDT 181,423.9482 NEON 0.3125 USDT 0.3125 USDT 0.3570 USDT 0.3457 USDT
2024-10-11 0.3028 USDT 92,332.7079 NEON 0.2952 USDT 0.2952 USDT 0.3122 USDT 0.3087 USDT
2024-10-10 0.3003 USDT 51,995.1091 NEON 0.3053 USDT 0.2935 USDT 0.3053 USDT 0.2987 USDT
2024-10-09 0.3153 USDT 22,436.8111 NEON 0.3229 USDT 0.3065 USDT 0.3238 USDT 0.3065 USDT
2024-10-08 0.3232 USDT 39,075.7569 NEON 0.3256 USDT 0.3170 USDT 0.3269 USDT 0.3234 USDT
2024-10-07 0.3520 USDT 84,307.3799 NEON 0.3468 USDT 0.3430 USDT 0.3615 USDT 0.3454 USDT
2024-10-06 0.3470 USDT 27,335.3721 NEON 0.3546 USDT 0.3430 USDT 0.3551 USDT 0.3483 USDT
2024-10-05 0.3537 USDT 72,214.8315 NEON 0.3463 USDT 0.3451 USDT 0.3677 USDT 0.3452 USDT
2024-10-04 0.3331 USDT 34,795.8023 NEON 0.3281 USDT 0.3256 USDT 0.3404 USDT 0.3404 USDT
2024-10-03 0.3322 USDT 105,447.5968 NEON 0.3371 USDT 0.3246 USDT 0.3403 USDT 0.3276 USDT
2024-10-02 0.3425 USDT 84,496.1596 NEON 0.3372 USDT 0.3370 USDT 0.3486 USDT 0.3371 USDT
2024-10-01 0.3683 USDT 120,956.1212 NEON 0.3653 USDT 0.3591 USDT 0.3763 USDT 0.3591 USDT
2024-09-30 0.3613 USDT 92,199.4440 NEON 0.3767 USDT 0.3543 USDT 0.3767 USDT 0.3560 USDT
2024-09-29 0.3658 USDT 88,289.1130 NEON 0.3518 USDT 0.3518 USDT 0.3942 USDT 0.3660 USDT
2024-09-28 0.3575 USDT 83,816.4768 NEON 0.3578 USDT 0.3442 USDT 0.3644 USDT 0.3453 USDT
2024-09-27 0.3557 USDT 102,060.3710 NEON 0.3642 USDT 0.3491 USDT 0.3642 USDT 0.3575 USDT
2024-09-26 0.3647 USDT 328,276.0604 NEON 0.3549 USDT 0.3494 USDT 0.3961 USDT 0.3669 USDT
2024-09-25 0.3814 USDT 121,146.0574 NEON 0.3780 USDT 0.3552 USDT 0.3973 USDT 0.3552 USDT
2024-09-24 0.3875 USDT 241,710.6571 NEON 0.3975 USDT 0.3698 USDT 0.4101 USDT 0.3768 USDT
2024-09-23 0.3452 USDT 715,468.6546 NEON 0.2932 USDT 0.2924 USDT 0.3949 USDT 0.3608 USDT
2024-09-22 0.2997 USDT 42,796.2012 NEON 0.3061 USDT 0.2934 USDT 0.3064 USDT 0.2945 USDT
2024-09-21 0.2965 USDT 41,015.4682 NEON 0.2954 USDT 0.2923 USDT 0.3000 USDT 0.2994 USDT
2024-09-20 0.2945 USDT 128,105.7151 NEON 0.2935 USDT 0.2888 USDT 0.3054 USDT 0.2949 USDT
2024-09-19 0.3019 USDT 113,712.1212 NEON 0.2834 USDT 0.2834 USDT 0.3110 USDT 0.3032 USDT
2024-09-18 0.2774 USDT 38,772.8429 NEON 0.2762 USDT 0.2748 USDT 0.2815 USDT 0.2779 USDT
2024-09-17 0.2755 USDT 143,658.5733 NEON 0.2783 USDT 0.2543 USDT 0.2824 USDT 0.2791 USDT
2024-09-16 0.2817 USDT 178,903.1120 NEON 0.2934 USDT 0.2571 USDT 0.2934 USDT 0.2782 USDT
2024-09-15 0.2917 USDT 12,823.6081 NEON 0.2921 USDT 0.2891 USDT 0.2935 USDT 0.2914 USDT