Identifier on Kucoin: NEON-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.3821 USDT |
92,013.6184 NEON |
0.3944 USDT |
0.3683 USDT |
0.3946 USDT |
0.3709 USDT |
2024-11-02 |
0.3952 USDT |
18,473.1958 NEON |
0.3922 USDT |
0.3922 USDT |
0.3969 USDT |
0.3942 USDT |
2024-11-01 |
0.3883 USDT |
58,321.2753 NEON |
0.3936 USDT |
0.3845 USDT |
0.3946 USDT |
0.3925 USDT |
2024-10-31 |
0.4049 USDT |
55,389.6314 NEON |
0.4129 USDT |
0.3947 USDT |
0.4129 USDT |
0.3952 USDT |
2024-10-30 |
0.4194 USDT |
24,991.0993 NEON |
0.4203 USDT |
0.4177 USDT |
0.4213 USDT |
0.4182 USDT |
2024-10-29 |
0.4195 USDT |
182,236.6755 NEON |
0.4365 USDT |
0.4088 USDT |
0.4368 USDT |
0.4206 USDT |
2024-10-28 |
0.4426 USDT |
63,033.1155 NEON |
0.4426 USDT |
0.4363 USDT |
0.4489 USDT |
0.4381 USDT |
2024-10-27 |
0.4342 USDT |
73,738.5156 NEON |
0.4212 USDT |
0.4200 USDT |
0.4452 USDT |
0.4409 USDT |
2024-10-26 |
0.4136 USDT |
42,577.7203 NEON |
0.4142 USDT |
0.4087 USDT |
0.4164 USDT |
0.4140 USDT |
2024-10-25 |
0.4242 USDT |
45,566.9347 NEON |
0.4261 USDT |
0.4173 USDT |
0.4326 USDT |
0.4173 USDT |
2024-10-24 |
0.4266 USDT |
156,247.2398 NEON |
0.4086 USDT |
0.4068 USDT |
0.4450 USDT |
0.4273 USDT |
2024-10-23 |
0.4337 USDT |
355,498.8199 NEON |
0.3924 USDT |
0.3917 USDT |
0.4659 USDT |
0.4069 USDT |
2024-10-22 |
0.3827 USDT |
218,100.2531 NEON |
0.3882 USDT |
0.3693 USDT |
0.4013 USDT |
0.3881 USDT |
2024-10-21 |
0.4027 USDT |
122,529.4417 NEON |
0.4057 USDT |
0.3900 USDT |
0.4172 USDT |
0.3908 USDT |
2024-10-20 |
0.4158 USDT |
112,485.4615 NEON |
0.4143 USDT |
0.4035 USDT |
0.4218 USDT |
0.4057 USDT |
2024-10-19 |
0.4238 USDT |
73,517.5529 NEON |
0.4325 USDT |
0.4125 USDT |
0.4343 USDT |
0.4125 USDT |
2024-10-18 |
0.4540 USDT |
100,104.0536 NEON |
0.4481 USDT |
0.4396 USDT |
0.4688 USDT |
0.4502 USDT |
2024-10-17 |
0.4700 USDT |
258,998.6107 NEON |
0.4886 USDT |
0.4445 USDT |
0.5014 USDT |
0.4491 USDT |
2024-10-16 |
0.4870 USDT |
1,056,382.8828 NEON |
0.4532 USDT |
0.4168 USDT |
0.5350 USDT |
0.4737 USDT |
2024-10-15 |
0.3696 USDT |
245,597.4068 NEON |
0.3548 USDT |
0.3456 USDT |
0.3972 USDT |
0.3969 USDT |
2024-10-14 |
0.3547 USDT |
114,827.5280 NEON |
0.3603 USDT |
0.3449 USDT |
0.3668 USDT |
0.3559 USDT |
2024-10-13 |
0.3578 USDT |
159,922.7677 NEON |
0.3461 USDT |
0.3461 USDT |
0.3714 USDT |
0.3560 USDT |
2024-10-12 |
0.3317 USDT |
181,423.9482 NEON |
0.3125 USDT |
0.3125 USDT |
0.3570 USDT |
0.3457 USDT |
2024-10-11 |
0.3028 USDT |
92,332.7079 NEON |
0.2952 USDT |
0.2952 USDT |
0.3122 USDT |
0.3087 USDT |
2024-10-10 |
0.3003 USDT |
51,995.1091 NEON |
0.3053 USDT |
0.2935 USDT |
0.3053 USDT |
0.2987 USDT |
2024-10-09 |
0.3153 USDT |
22,436.8111 NEON |
0.3229 USDT |
0.3065 USDT |
0.3238 USDT |
0.3065 USDT |
2024-10-08 |
0.3232 USDT |
39,075.7569 NEON |
0.3256 USDT |
0.3170 USDT |
0.3269 USDT |
0.3234 USDT |
2024-10-07 |
0.3520 USDT |
84,307.3799 NEON |
0.3468 USDT |
0.3430 USDT |
0.3615 USDT |
0.3454 USDT |
2024-10-06 |
0.3470 USDT |
27,335.3721 NEON |
0.3546 USDT |
0.3430 USDT |
0.3551 USDT |
0.3483 USDT |
2024-10-05 |
0.3537 USDT |
72,214.8315 NEON |
0.3463 USDT |
0.3451 USDT |
0.3677 USDT |
0.3452 USDT |
2024-10-04 |
0.3331 USDT |
34,795.8023 NEON |
0.3281 USDT |
0.3256 USDT |
0.3404 USDT |
0.3404 USDT |
2024-10-03 |
0.3322 USDT |
105,447.5968 NEON |
0.3371 USDT |
0.3246 USDT |
0.3403 USDT |
0.3276 USDT |
2024-10-02 |
0.3425 USDT |
84,496.1596 NEON |
0.3372 USDT |
0.3370 USDT |
0.3486 USDT |
0.3371 USDT |
2024-10-01 |
0.3683 USDT |
120,956.1212 NEON |
0.3653 USDT |
0.3591 USDT |
0.3763 USDT |
0.3591 USDT |
2024-09-30 |
0.3613 USDT |
92,199.4440 NEON |
0.3767 USDT |
0.3543 USDT |
0.3767 USDT |
0.3560 USDT |
2024-09-29 |
0.3658 USDT |
88,289.1130 NEON |
0.3518 USDT |
0.3518 USDT |
0.3942 USDT |
0.3660 USDT |
2024-09-28 |
0.3575 USDT |
83,816.4768 NEON |
0.3578 USDT |
0.3442 USDT |
0.3644 USDT |
0.3453 USDT |
2024-09-27 |
0.3557 USDT |
102,060.3710 NEON |
0.3642 USDT |
0.3491 USDT |
0.3642 USDT |
0.3575 USDT |
2024-09-26 |
0.3647 USDT |
328,276.0604 NEON |
0.3549 USDT |
0.3494 USDT |
0.3961 USDT |
0.3669 USDT |
2024-09-25 |
0.3814 USDT |
121,146.0574 NEON |
0.3780 USDT |
0.3552 USDT |
0.3973 USDT |
0.3552 USDT |
2024-09-24 |
0.3875 USDT |
241,710.6571 NEON |
0.3975 USDT |
0.3698 USDT |
0.4101 USDT |
0.3768 USDT |
2024-09-23 |
0.3452 USDT |
715,468.6546 NEON |
0.2932 USDT |
0.2924 USDT |
0.3949 USDT |
0.3608 USDT |
2024-09-22 |
0.2997 USDT |
42,796.2012 NEON |
0.3061 USDT |
0.2934 USDT |
0.3064 USDT |
0.2945 USDT |
2024-09-21 |
0.2965 USDT |
41,015.4682 NEON |
0.2954 USDT |
0.2923 USDT |
0.3000 USDT |
0.2994 USDT |
2024-09-20 |
0.2945 USDT |
128,105.7151 NEON |
0.2935 USDT |
0.2888 USDT |
0.3054 USDT |
0.2949 USDT |
2024-09-19 |
0.3019 USDT |
113,712.1212 NEON |
0.2834 USDT |
0.2834 USDT |
0.3110 USDT |
0.3032 USDT |
2024-09-18 |
0.2774 USDT |
38,772.8429 NEON |
0.2762 USDT |
0.2748 USDT |
0.2815 USDT |
0.2779 USDT |
2024-09-17 |
0.2755 USDT |
143,658.5733 NEON |
0.2783 USDT |
0.2543 USDT |
0.2824 USDT |
0.2791 USDT |
2024-09-16 |
0.2817 USDT |
178,903.1120 NEON |
0.2934 USDT |
0.2571 USDT |
0.2934 USDT |
0.2782 USDT |
2024-09-15 |
0.2917 USDT |
12,823.6081 NEON |
0.2921 USDT |
0.2891 USDT |
0.2935 USDT |
0.2914 USDT |