Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2913 USDT |
52,913.2289 NEON |
0.2941 USDT |
0.2865 USDT |
0.2956 USDT |
0.2927 USDT |
| 2024-09-13 |
0.2918 USDT |
97,187.2611 NEON |
0.2947 USDT |
0.2858 USDT |
0.2975 USDT |
0.2935 USDT |
| 2024-09-12 |
0.2939 USDT |
65,342.4893 NEON |
0.2856 USDT |
0.2856 USDT |
0.2990 USDT |
0.2945 USDT |
| 2024-09-11 |
0.2972 USDT |
216,280.8371 NEON |
0.3043 USDT |
0.2785 USDT |
0.3075 USDT |
0.2843 USDT |
| 2024-09-10 |
0.3095 USDT |
95,201.0077 NEON |
0.3185 USDT |
0.3021 USDT |
0.3217 USDT |
0.3021 USDT |
| 2024-09-09 |
0.3212 USDT |
63,056.6420 NEON |
0.3198 USDT |
0.3145 USDT |
0.3263 USDT |
0.3258 USDT |
| 2024-09-08 |
0.3275 USDT |
40,306.6021 NEON |
0.3288 USDT |
0.3178 USDT |
0.3339 USDT |
0.3178 USDT |
| 2024-09-07 |
0.3292 USDT |
11,780.0855 NEON |
0.3254 USDT |
0.3235 USDT |
0.3322 USDT |
0.3290 USDT |
| 2024-09-06 |
0.3314 USDT |
25,965.1384 NEON |
0.3364 USDT |
0.3284 USDT |
0.3364 USDT |
0.3312 USDT |
| 2024-09-05 |
0.3410 USDT |
83,995.5014 NEON |
0.3422 USDT |
0.3262 USDT |
0.3837 USDT |
0.3387 USDT |
| 2024-09-04 |
0.3415 USDT |
73,111.9179 NEON |
0.3426 USDT |
0.3220 USDT |
0.3580 USDT |
0.3431 USDT |
| 2024-09-03 |
0.3464 USDT |
68,408.2208 NEON |
0.3467 USDT |
0.3406 USDT |
0.3522 USDT |
0.3436 USDT |
| 2024-09-02 |
0.3510 USDT |
148,299.5894 NEON |
0.3613 USDT |
0.3403 USDT |
0.3622 USDT |
0.3454 USDT |
| 2024-09-01 |
0.3650 USDT |
49,078.6243 NEON |
0.3699 USDT |
0.3567 USDT |
0.3748 USDT |
0.3677 USDT |
| 2024-08-31 |
0.3741 USDT |
74,168.2392 NEON |
0.3665 USDT |
0.3665 USDT |
0.3763 USDT |
0.3690 USDT |
| 2024-08-30 |
0.3631 USDT |
84,530.1961 NEON |
0.3583 USDT |
0.3542 USDT |
0.3692 USDT |
0.3637 USDT |
| 2024-08-29 |
0.3585 USDT |
41,470.1375 NEON |
0.3537 USDT |
0.3533 USDT |
0.3657 USDT |
0.3593 USDT |
| 2024-08-28 |
0.3557 USDT |
68,365.7943 NEON |
0.3567 USDT |
0.3511 USDT |
0.3590 USDT |
0.3543 USDT |
| 2024-08-27 |
0.3719 USDT |
62,202.3590 NEON |
0.3660 USDT |
0.3657 USDT |
0.3808 USDT |
0.3723 USDT |
| 2024-08-26 |
0.3896 USDT |
28,261.2722 NEON |
0.3880 USDT |
0.3849 USDT |
0.3923 USDT |
0.3902 USDT |
| 2024-08-25 |
0.3889 USDT |
111,745.8161 NEON |
0.4073 USDT |
0.3823 USDT |
0.4079 USDT |
0.3885 USDT |
| 2024-08-24 |
0.3914 USDT |
92,173.8956 NEON |
0.3699 USDT |
0.3694 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-08-23 |
0.3570 USDT |
41,577.9969 NEON |
0.3502 USDT |
0.3478 USDT |
0.3678 USDT |
0.3678 USDT |
| 2024-08-22 |
0.3517 USDT |
32,569.7090 NEON |
0.3482 USDT |
0.3479 USDT |
0.3559 USDT |
0.3501 USDT |
| 2024-08-21 |
0.3440 USDT |
21,105.1009 NEON |
0.3450 USDT |
0.3418 USDT |
0.3469 USDT |
0.3443 USDT |
| 2024-08-20 |
0.3571 USDT |
54,318.4974 NEON |
0.3611 USDT |
0.3481 USDT |
0.3664 USDT |
0.3481 USDT |
| 2024-08-19 |
0.3686 USDT |
138,245.2187 NEON |
0.3638 USDT |
0.3612 USDT |
0.3781 USDT |
0.3625 USDT |
| 2024-08-18 |
0.3651 USDT |
67,997.5627 NEON |
0.3640 USDT |
0.3588 USDT |
0.3744 USDT |
0.3640 USDT |
| 2024-08-17 |
0.3592 USDT |
26,510.8094 NEON |
0.3560 USDT |
0.3524 USDT |
0.3649 USDT |
0.3607 USDT |
| 2024-08-16 |
0.3535 USDT |
58,601.1486 NEON |
0.3609 USDT |
0.3500 USDT |
0.3619 USDT |
0.3552 USDT |
| 2024-08-15 |
0.3689 USDT |
49,453.7035 NEON |
0.3707 USDT |
0.3649 USDT |
0.3717 USDT |
0.3662 USDT |
| 2024-08-14 |
0.3806 USDT |
93,905.8090 NEON |
0.3750 USDT |
0.3710 USDT |
0.3891 USDT |
0.3710 USDT |
| 2024-08-13 |
0.3699 USDT |
30,478.4756 NEON |
0.3698 USDT |
0.3656 USDT |
0.3743 USDT |
0.3725 USDT |
| 2024-08-12 |
0.3696 USDT |
122,506.1662 NEON |
0.3647 USDT |
0.3610 USDT |
0.3829 USDT |
0.3698 USDT |
| 2024-08-11 |
0.3738 USDT |
66,868.7761 NEON |
0.3786 USDT |
0.3674 USDT |
0.3786 USDT |
0.3676 USDT |
| 2024-08-10 |
0.3802 USDT |
48,689.1125 NEON |
0.3856 USDT |
0.3727 USDT |
0.3861 USDT |
0.3782 USDT |
| 2024-08-09 |
0.3985 USDT |
146,214.3403 NEON |
0.3928 USDT |
0.3845 USDT |
0.4096 USDT |
0.3860 USDT |
| 2024-08-08 |
0.3716 USDT |
128,022.1461 NEON |
0.3729 USDT |
0.3584 USDT |
0.3868 USDT |
0.3736 USDT |
| 2024-08-07 |
0.4000 USDT |
205,189.3997 NEON |
0.4187 USDT |
0.3624 USDT |
0.4579 USDT |
0.3705 USDT |
| 2024-08-06 |
0.4306 USDT |
222,186.5067 NEON |
0.3670 USDT |
0.3670 USDT |
0.5136 USDT |
0.4255 USDT |
| 2024-08-05 |
0.3540 USDT |
215,691.6679 NEON |
0.4137 USDT |
0.3259 USDT |
0.4137 USDT |
0.3667 USDT |
| 2024-08-04 |
0.4175 USDT |
66,272.0395 NEON |
0.4404 USDT |
0.4011 USDT |
0.4418 USDT |
0.4227 USDT |
| 2024-08-03 |
0.4439 USDT |
140,276.0141 NEON |
0.4358 USDT |
0.4157 USDT |
0.4725 USDT |
0.4321 USDT |
| 2024-08-02 |
0.4517 USDT |
111,514.3527 NEON |
0.5009 USDT |
0.4218 USDT |
0.5009 USDT |
0.4440 USDT |
| 2024-08-01 |
0.4678 USDT |
113,271.2950 NEON |
0.5024 USDT |
0.4428 USDT |
0.5075 USDT |
0.4592 USDT |
| 2024-07-31 |
0.5327 USDT |
75,769.1931 NEON |
0.5477 USDT |
0.5080 USDT |
0.5507 USDT |
0.5080 USDT |
| 2024-07-30 |
0.5600 USDT |
30,064.0591 NEON |
0.5645 USDT |
0.5495 USDT |
0.5732 USDT |
0.5497 USDT |
| 2024-07-29 |
0.5756 USDT |
87,211.0055 NEON |
0.5681 USDT |
0.5622 USDT |
0.5953 USDT |
0.5643 USDT |
| 2024-07-28 |
0.5626 USDT |
65,986.2667 NEON |
0.5788 USDT |
0.5512 USDT |
0.5788 USDT |
0.5653 USDT |
| 2024-07-27 |
0.5994 USDT |
127,579.7054 NEON |
0.5741 USDT |
0.5565 USDT |
0.6424 USDT |
0.5883 USDT |