Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3806 USDT |
93,905.8090 NEON |
0.3750 USDT |
0.3710 USDT |
0.3891 USDT |
0.3710 USDT |
| 2024-08-13 |
0.3699 USDT |
30,478.4756 NEON |
0.3698 USDT |
0.3656 USDT |
0.3743 USDT |
0.3725 USDT |
| 2024-08-12 |
0.3696 USDT |
122,506.1662 NEON |
0.3647 USDT |
0.3610 USDT |
0.3829 USDT |
0.3698 USDT |
| 2024-08-11 |
0.3738 USDT |
66,868.7761 NEON |
0.3786 USDT |
0.3674 USDT |
0.3786 USDT |
0.3676 USDT |
| 2024-08-10 |
0.3802 USDT |
48,689.1125 NEON |
0.3856 USDT |
0.3727 USDT |
0.3861 USDT |
0.3782 USDT |
| 2024-08-09 |
0.3985 USDT |
146,214.3403 NEON |
0.3928 USDT |
0.3845 USDT |
0.4096 USDT |
0.3860 USDT |
| 2024-08-08 |
0.3716 USDT |
128,022.1461 NEON |
0.3729 USDT |
0.3584 USDT |
0.3868 USDT |
0.3736 USDT |
| 2024-08-07 |
0.4000 USDT |
205,189.3997 NEON |
0.4187 USDT |
0.3624 USDT |
0.4579 USDT |
0.3705 USDT |
| 2024-08-06 |
0.4306 USDT |
222,186.5067 NEON |
0.3670 USDT |
0.3670 USDT |
0.5136 USDT |
0.4255 USDT |
| 2024-08-05 |
0.3540 USDT |
215,691.6679 NEON |
0.4137 USDT |
0.3259 USDT |
0.4137 USDT |
0.3667 USDT |
| 2024-08-04 |
0.4175 USDT |
66,272.0395 NEON |
0.4404 USDT |
0.4011 USDT |
0.4418 USDT |
0.4227 USDT |
| 2024-08-03 |
0.4439 USDT |
140,276.0141 NEON |
0.4358 USDT |
0.4157 USDT |
0.4725 USDT |
0.4321 USDT |
| 2024-08-02 |
0.4517 USDT |
111,514.3527 NEON |
0.5009 USDT |
0.4218 USDT |
0.5009 USDT |
0.4440 USDT |
| 2024-08-01 |
0.4678 USDT |
113,271.2950 NEON |
0.5024 USDT |
0.4428 USDT |
0.5075 USDT |
0.4592 USDT |
| 2024-07-31 |
0.5327 USDT |
75,769.1931 NEON |
0.5477 USDT |
0.5080 USDT |
0.5507 USDT |
0.5080 USDT |
| 2024-07-30 |
0.5600 USDT |
30,064.0591 NEON |
0.5645 USDT |
0.5495 USDT |
0.5732 USDT |
0.5497 USDT |
| 2024-07-29 |
0.5756 USDT |
87,211.0055 NEON |
0.5681 USDT |
0.5622 USDT |
0.5953 USDT |
0.5643 USDT |
| 2024-07-28 |
0.5626 USDT |
65,986.2667 NEON |
0.5788 USDT |
0.5512 USDT |
0.5788 USDT |
0.5653 USDT |
| 2024-07-27 |
0.5994 USDT |
127,579.7054 NEON |
0.5741 USDT |
0.5565 USDT |
0.6424 USDT |
0.5883 USDT |
| 2024-07-26 |
0.5681 USDT |
185,793.8498 NEON |
0.5960 USDT |
0.5413 USDT |
0.6011 USDT |
0.5762 USDT |
| 2024-07-25 |
0.5986 USDT |
82,722.2638 NEON |
0.6360 USDT |
0.5717 USDT |
0.6383 USDT |
0.5938 USDT |
| 2024-07-24 |
0.6344 USDT |
226,365.7356 NEON |
0.5849 USDT |
0.5694 USDT |
0.7499 USDT |
0.6856 USDT |
| 2024-07-23 |
0.6206 USDT |
236,681.9898 NEON |
0.7097 USDT |
0.5628 USDT |
0.7150 USDT |
0.5958 USDT |
| 2024-07-22 |
0.7118 USDT |
407,796.3835 NEON |
0.6964 USDT |
0.6299 USDT |
0.8713 USDT |
0.7287 USDT |
| 2024-07-21 |
0.5893 USDT |
1,655,794.4829 NEON |
0.4683 USDT |
0.4676 USDT |
0.7510 USDT |
0.6490 USDT |
| 2024-07-20 |
0.4132 USDT |
98,175.3275 NEON |
0.4000 USDT |
0.3996 USDT |
0.4278 USDT |
0.4237 USDT |
| 2024-07-19 |
0.3793 USDT |
150,875.0755 NEON |
0.3896 USDT |
0.3720 USDT |
0.3977 USDT |
0.3959 USDT |
| 2024-07-18 |
0.3936 USDT |
81,447.6094 NEON |
0.3943 USDT |
0.3885 USDT |
0.3995 USDT |
0.3915 USDT |
| 2024-07-17 |
0.4039 USDT |
101,161.1062 NEON |
0.3961 USDT |
0.3946 USDT |
0.4094 USDT |
0.4001 USDT |
| 2024-07-16 |
0.4007 USDT |
227,944.2661 NEON |
0.4143 USDT |
0.3874 USDT |
0.4155 USDT |
0.3951 USDT |
| 2024-07-15 |
0.4095 USDT |
189,584.0529 NEON |
0.3943 USDT |
0.3937 USDT |
0.4218 USDT |
0.4156 USDT |
| 2024-07-14 |
0.3981 USDT |
119,206.6902 NEON |
0.3982 USDT |
0.3933 USDT |
0.4024 USDT |
0.3933 USDT |
| 2024-07-13 |
0.3835 USDT |
183,103.4348 NEON |
0.3695 USDT |
0.3686 USDT |
0.3931 USDT |
0.3927 USDT |
| 2024-07-12 |
0.3775 USDT |
196,692.4782 NEON |
0.3900 USDT |
0.3627 USDT |
0.3904 USDT |
0.3683 USDT |
| 2024-07-11 |
0.3943 USDT |
399,488.7922 NEON |
0.4192 USDT |
0.3804 USDT |
0.4192 USDT |
0.3920 USDT |
| 2024-07-10 |
0.4184 USDT |
27,141.2243 NEON |
0.4217 USDT |
0.4153 USDT |
0.4217 USDT |
0.4199 USDT |
| 2024-07-09 |
0.4133 USDT |
328,191.3852 NEON |
0.3881 USDT |
0.3765 USDT |
0.4414 USDT |
0.4173 USDT |
| 2024-07-08 |
0.4056 USDT |
151,459.6892 NEON |
0.4114 USDT |
0.3748 USDT |
0.4453 USDT |
0.3939 USDT |
| 2024-07-07 |
0.4147 USDT |
428,978.7830 NEON |
0.4329 USDT |
0.3949 USDT |
0.4398 USDT |
0.4032 USDT |
| 2024-07-06 |
0.4334 USDT |
855,235.0283 NEON |
0.4368 USDT |
0.4024 USDT |
0.4624 USDT |
0.4113 USDT |
| 2024-07-05 |
0.4129 USDT |
396,846.7813 NEON |
0.4360 USDT |
0.3602 USDT |
0.5007 USDT |
0.4193 USDT |
| 2024-07-04 |
0.4522 USDT |
2,088,781.5313 NEON |
0.4788 USDT |
0.3830 USDT |
0.5130 USDT |
0.5116 USDT |
| 2024-07-03 |
0.4851 USDT |
675,657.0655 NEON |
0.5290 USDT |
0.4698 USDT |
0.5396 USDT |
0.4749 USDT |
| 2024-07-02 |
0.5351 USDT |
26,221.5799 NEON |
0.5491 USDT |
0.5205 USDT |
0.5522 USDT |
0.5317 USDT |
| 2024-07-01 |
0.5486 USDT |
151,756.2324 NEON |
0.5771 USDT |
0.5126 USDT |
0.5942 USDT |
0.5446 USDT |
| 2024-06-30 |
0.5759 USDT |
32,654.3988 NEON |
0.5872 USDT |
0.5596 USDT |
0.5913 USDT |
0.5627 USDT |
| 2024-06-29 |
0.5937 USDT |
23,180.8476 NEON |
0.5924 USDT |
0.5841 USDT |
0.6008 USDT |
0.5920 USDT |
| 2024-06-28 |
0.6135 USDT |
47,032.2867 NEON |
0.6251 USDT |
0.5989 USDT |
0.6290 USDT |
0.6007 USDT |
| 2024-06-27 |
0.6224 USDT |
112,368.1557 NEON |
0.5871 USDT |
0.5722 USDT |
0.6650 USDT |
0.6338 USDT |
| 2024-06-26 |
0.6193 USDT |
296,628.9667 NEON |
0.6006 USDT |
0.5762 USDT |
0.7436 USDT |
0.5898 USDT |