Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6092 USDT |
529,547.5885 NEON |
0.5862 USDT |
0.5562 USDT |
0.6918 USDT |
0.6051 USDT |
| 2024-06-24 |
0.6043 USDT |
649,938.7693 NEON |
0.5930 USDT |
0.5600 USDT |
0.7081 USDT |
0.5864 USDT |
| 2024-06-23 |
0.6493 USDT |
397,644.7444 NEON |
0.6281 USDT |
0.5810 USDT |
0.7335 USDT |
0.5817 USDT |
| 2024-06-22 |
0.6250 USDT |
238,244.4679 NEON |
0.6522 USDT |
0.6052 USDT |
0.6535 USDT |
0.6246 USDT |
| 2024-06-21 |
0.6412 USDT |
701,056.6024 NEON |
0.6247 USDT |
0.5900 USDT |
0.7590 USDT |
0.6519 USDT |
| 2024-06-20 |
0.6471 USDT |
483,973.2779 NEON |
0.6359 USDT |
0.5910 USDT |
0.6789 USDT |
0.6244 USDT |
| 2024-06-19 |
0.6473 USDT |
153,531.6409 NEON |
0.6049 USDT |
0.6049 USDT |
0.6870 USDT |
0.6380 USDT |
| 2024-06-18 |
0.6182 USDT |
282,909.8073 NEON |
0.6929 USDT |
0.5556 USDT |
0.6929 USDT |
0.5830 USDT |
| 2024-06-17 |
0.7464 USDT |
412,874.4051 NEON |
0.7555 USDT |
0.6822 USDT |
0.8108 USDT |
0.6822 USDT |
| 2024-06-16 |
0.7617 USDT |
424,733.4544 NEON |
0.7315 USDT |
0.7292 USDT |
0.8065 USDT |
0.7581 USDT |
| 2024-06-15 |
0.7276 USDT |
93,347.4847 NEON |
0.6993 USDT |
0.6984 USDT |
0.7432 USDT |
0.7306 USDT |
| 2024-06-14 |
0.7337 USDT |
336,738.5562 NEON |
0.7188 USDT |
0.6699 USDT |
0.7712 USDT |
0.6952 USDT |
| 2024-06-13 |
0.7416 USDT |
171,289.4880 NEON |
0.7680 USDT |
0.7159 USDT |
0.7781 USDT |
0.7219 USDT |
| 2024-06-12 |
0.7538 USDT |
114,963.1194 NEON |
0.7406 USDT |
0.7312 USDT |
0.7800 USDT |
0.7656 USDT |
| 2024-06-11 |
0.7808 USDT |
202,806.1633 NEON |
0.7509 USDT |
0.7365 USDT |
0.8515 USDT |
0.7383 USDT |
| 2024-06-10 |
0.7573 USDT |
100,320.8377 NEON |
0.7694 USDT |
0.7430 USDT |
0.7757 USDT |
0.7518 USDT |
| 2024-06-09 |
0.7555 USDT |
120,972.7619 NEON |
0.7393 USDT |
0.7116 USDT |
0.7791 USDT |
0.7702 USDT |
| 2024-06-08 |
0.7571 USDT |
322,913.7794 NEON |
0.7698 USDT |
0.7371 USDT |
0.7728 USDT |
0.7371 USDT |
| 2024-06-07 |
0.7869 USDT |
773,625.7689 NEON |
0.8061 USDT |
0.7289 USDT |
0.8112 USDT |
0.7689 USDT |
| 2024-06-06 |
0.8098 USDT |
265,961.9031 NEON |
0.8164 USDT |
0.7941 USDT |
0.8337 USDT |
0.8096 USDT |
| 2024-06-05 |
0.8293 USDT |
315,321.2467 NEON |
0.8151 USDT |
0.8077 USDT |
0.8580 USDT |
0.8300 USDT |
| 2024-06-04 |
0.8147 USDT |
322,227.5960 NEON |
0.8084 USDT |
0.7952 USDT |
0.8488 USDT |
0.8319 USDT |
| 2024-06-03 |
0.8225 USDT |
600,165.5489 NEON |
0.7918 USDT |
0.7800 USDT |
0.8723 USDT |
0.8260 USDT |
| 2024-06-02 |
0.7925 USDT |
157,128.0157 NEON |
0.7788 USDT |
0.7654 USDT |
0.8151 USDT |
0.7868 USDT |
| 2024-06-01 |
0.7730 USDT |
285,052.4725 NEON |
0.7542 USDT |
0.7508 USDT |
0.8107 USDT |
0.7801 USDT |
| 2024-05-31 |
0.7575 USDT |
249,699.7739 NEON |
0.7884 USDT |
0.7224 USDT |
0.7974 USDT |
0.7607 USDT |
| 2024-05-30 |
0.7826 USDT |
452,267.1693 NEON |
0.8065 USDT |
0.7614 USDT |
0.8201 USDT |
0.7869 USDT |
| 2024-05-29 |
0.8159 USDT |
326,272.8938 NEON |
0.7921 USDT |
0.7842 USDT |
0.8462 USDT |
0.8077 USDT |
| 2024-05-28 |
0.7883 USDT |
340,769.1913 NEON |
0.7942 USDT |
0.7712 USDT |
0.8048 USDT |
0.7873 USDT |
| 2024-05-27 |
0.7985 USDT |
321,751.9526 NEON |
0.7988 USDT |
0.7784 USDT |
0.8145 USDT |
0.8057 USDT |
| 2024-05-26 |
0.7892 USDT |
227,839.7882 NEON |
0.7970 USDT |
0.7726 USDT |
0.8059 USDT |
0.7810 USDT |
| 2024-05-25 |
0.8028 USDT |
408,765.2771 NEON |
0.8052 USDT |
0.7722 USDT |
0.8470 USDT |
0.8000 USDT |
| 2024-05-24 |
0.8204 USDT |
587,472.3300 NEON |
0.8608 USDT |
0.7784 USDT |
0.8711 USDT |
0.8039 USDT |
| 2024-05-23 |
0.8609 USDT |
293,013.3119 NEON |
0.8917 USDT |
0.8351 USDT |
0.9012 USDT |
0.8668 USDT |
| 2024-05-22 |
0.8984 USDT |
465,350.6565 NEON |
0.9556 USDT |
0.8662 USDT |
0.9660 USDT |
0.8859 USDT |
| 2024-05-21 |
0.9481 USDT |
438,394.6936 NEON |
0.9244 USDT |
0.9130 USDT |
0.9827 USDT |
0.9618 USDT |
| 2024-05-20 |
0.9025 USDT |
310,740.8053 NEON |
0.8987 USDT |
0.8831 USDT |
0.9391 USDT |
0.9200 USDT |
| 2024-05-19 |
0.9103 USDT |
260,239.8444 NEON |
0.9208 USDT |
0.8613 USDT |
0.9838 USDT |
0.8862 USDT |
| 2024-05-18 |
0.8927 USDT |
192,982.5535 NEON |
0.9270 USDT |
0.8419 USDT |
0.9457 USDT |
0.9391 USDT |
| 2024-05-17 |
0.9268 USDT |
237,167.9587 NEON |
0.8450 USDT |
0.8449 USDT |
1.0116 USDT |
0.8846 USDT |
| 2024-05-16 |
0.8066 USDT |
253,844.6026 NEON |
0.8058 USDT |
0.7808 USDT |
0.8463 USDT |
0.8382 USDT |
| 2024-05-15 |
0.7779 USDT |
165,160.9346 NEON |
0.7406 USDT |
0.7371 USDT |
0.8048 USDT |
0.7939 USDT |
| 2024-05-14 |
0.7387 USDT |
112,701.3359 NEON |
0.7442 USDT |
0.7152 USDT |
0.7628 USDT |
0.7356 USDT |
| 2024-05-13 |
0.7321 USDT |
326,965.8103 NEON |
0.7787 USDT |
0.6958 USDT |
0.7886 USDT |
0.7374 USDT |
| 2024-05-12 |
0.7496 USDT |
137,683.2035 NEON |
0.7507 USDT |
0.7139 USDT |
0.7958 USDT |
0.7738 USDT |
| 2024-05-11 |
0.7737 USDT |
245,936.3407 NEON |
0.8259 USDT |
0.7345 USDT |
0.8336 USDT |
0.7379 USDT |
| 2024-05-10 |
0.8388 USDT |
162,325.3159 NEON |
0.9062 USDT |
0.7958 USDT |
0.9062 USDT |
0.8235 USDT |
| 2024-05-09 |
0.9059 USDT |
88,736.9530 NEON |
0.8870 USDT |
0.8854 USDT |
0.9289 USDT |
0.8976 USDT |
| 2024-05-08 |
0.9148 USDT |
148,668.7647 NEON |
0.9719 USDT |
0.8771 USDT |
0.9762 USDT |
0.9163 USDT |
| 2024-05-07 |
0.9874 USDT |
40,235.2172 NEON |
1.0034 USDT |
0.9746 USDT |
1.0170 USDT |
0.9826 USDT |