Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5681 USDT |
185,793.8498 NEON |
0.5960 USDT |
0.5413 USDT |
0.6011 USDT |
0.5762 USDT |
| 2024-07-25 |
0.5986 USDT |
82,722.2638 NEON |
0.6360 USDT |
0.5717 USDT |
0.6383 USDT |
0.5938 USDT |
| 2024-07-24 |
0.6344 USDT |
226,365.7356 NEON |
0.5849 USDT |
0.5694 USDT |
0.7499 USDT |
0.6856 USDT |
| 2024-07-23 |
0.6206 USDT |
236,681.9898 NEON |
0.7097 USDT |
0.5628 USDT |
0.7150 USDT |
0.5958 USDT |
| 2024-07-22 |
0.7118 USDT |
407,796.3835 NEON |
0.6964 USDT |
0.6299 USDT |
0.8713 USDT |
0.7287 USDT |
| 2024-07-21 |
0.5893 USDT |
1,655,794.4829 NEON |
0.4683 USDT |
0.4676 USDT |
0.7510 USDT |
0.6490 USDT |
| 2024-07-20 |
0.4132 USDT |
98,175.3275 NEON |
0.4000 USDT |
0.3996 USDT |
0.4278 USDT |
0.4237 USDT |
| 2024-07-19 |
0.3793 USDT |
150,875.0755 NEON |
0.3896 USDT |
0.3720 USDT |
0.3977 USDT |
0.3959 USDT |
| 2024-07-18 |
0.3936 USDT |
81,447.6094 NEON |
0.3943 USDT |
0.3885 USDT |
0.3995 USDT |
0.3915 USDT |
| 2024-07-17 |
0.4039 USDT |
101,161.1062 NEON |
0.3961 USDT |
0.3946 USDT |
0.4094 USDT |
0.4001 USDT |
| 2024-07-16 |
0.4007 USDT |
227,944.2661 NEON |
0.4143 USDT |
0.3874 USDT |
0.4155 USDT |
0.3951 USDT |
| 2024-07-15 |
0.4095 USDT |
189,584.0529 NEON |
0.3943 USDT |
0.3937 USDT |
0.4218 USDT |
0.4156 USDT |
| 2024-07-14 |
0.3981 USDT |
119,206.6902 NEON |
0.3982 USDT |
0.3933 USDT |
0.4024 USDT |
0.3933 USDT |
| 2024-07-13 |
0.3835 USDT |
183,103.4348 NEON |
0.3695 USDT |
0.3686 USDT |
0.3931 USDT |
0.3927 USDT |
| 2024-07-12 |
0.3775 USDT |
196,692.4782 NEON |
0.3900 USDT |
0.3627 USDT |
0.3904 USDT |
0.3683 USDT |
| 2024-07-11 |
0.3943 USDT |
399,488.7922 NEON |
0.4192 USDT |
0.3804 USDT |
0.4192 USDT |
0.3920 USDT |
| 2024-07-10 |
0.4184 USDT |
27,141.2243 NEON |
0.4217 USDT |
0.4153 USDT |
0.4217 USDT |
0.4199 USDT |
| 2024-07-09 |
0.4133 USDT |
328,191.3852 NEON |
0.3881 USDT |
0.3765 USDT |
0.4414 USDT |
0.4173 USDT |
| 2024-07-08 |
0.4056 USDT |
151,459.6892 NEON |
0.4114 USDT |
0.3748 USDT |
0.4453 USDT |
0.3939 USDT |
| 2024-07-07 |
0.4147 USDT |
428,978.7830 NEON |
0.4329 USDT |
0.3949 USDT |
0.4398 USDT |
0.4032 USDT |
| 2024-07-06 |
0.4334 USDT |
855,235.0283 NEON |
0.4368 USDT |
0.4024 USDT |
0.4624 USDT |
0.4113 USDT |
| 2024-07-05 |
0.4129 USDT |
396,846.7813 NEON |
0.4360 USDT |
0.3602 USDT |
0.5007 USDT |
0.4193 USDT |
| 2024-07-04 |
0.4522 USDT |
2,088,781.5313 NEON |
0.4788 USDT |
0.3830 USDT |
0.5130 USDT |
0.5116 USDT |
| 2024-07-03 |
0.4851 USDT |
675,657.0655 NEON |
0.5290 USDT |
0.4698 USDT |
0.5396 USDT |
0.4749 USDT |
| 2024-07-02 |
0.5351 USDT |
26,221.5799 NEON |
0.5491 USDT |
0.5205 USDT |
0.5522 USDT |
0.5317 USDT |
| 2024-07-01 |
0.5486 USDT |
151,756.2324 NEON |
0.5771 USDT |
0.5126 USDT |
0.5942 USDT |
0.5446 USDT |
| 2024-06-30 |
0.5759 USDT |
32,654.3988 NEON |
0.5872 USDT |
0.5596 USDT |
0.5913 USDT |
0.5627 USDT |
| 2024-06-29 |
0.5937 USDT |
23,180.8476 NEON |
0.5924 USDT |
0.5841 USDT |
0.6008 USDT |
0.5920 USDT |
| 2024-06-28 |
0.6135 USDT |
47,032.2867 NEON |
0.6251 USDT |
0.5989 USDT |
0.6290 USDT |
0.6007 USDT |
| 2024-06-27 |
0.6224 USDT |
112,368.1557 NEON |
0.5871 USDT |
0.5722 USDT |
0.6650 USDT |
0.6338 USDT |
| 2024-06-26 |
0.6193 USDT |
296,628.9667 NEON |
0.6006 USDT |
0.5762 USDT |
0.7436 USDT |
0.5898 USDT |
| 2024-06-25 |
0.6092 USDT |
529,547.5885 NEON |
0.5862 USDT |
0.5562 USDT |
0.6918 USDT |
0.6051 USDT |
| 2024-06-24 |
0.6043 USDT |
649,938.7693 NEON |
0.5930 USDT |
0.5600 USDT |
0.7081 USDT |
0.5864 USDT |
| 2024-06-23 |
0.6493 USDT |
397,644.7444 NEON |
0.6281 USDT |
0.5810 USDT |
0.7335 USDT |
0.5817 USDT |
| 2024-06-22 |
0.6250 USDT |
238,244.4679 NEON |
0.6522 USDT |
0.6052 USDT |
0.6535 USDT |
0.6246 USDT |
| 2024-06-21 |
0.6412 USDT |
701,056.6024 NEON |
0.6247 USDT |
0.5900 USDT |
0.7590 USDT |
0.6519 USDT |
| 2024-06-20 |
0.6471 USDT |
483,973.2779 NEON |
0.6359 USDT |
0.5910 USDT |
0.6789 USDT |
0.6244 USDT |
| 2024-06-19 |
0.6473 USDT |
153,531.6409 NEON |
0.6049 USDT |
0.6049 USDT |
0.6870 USDT |
0.6380 USDT |
| 2024-06-18 |
0.6182 USDT |
282,909.8073 NEON |
0.6929 USDT |
0.5556 USDT |
0.6929 USDT |
0.5830 USDT |
| 2024-06-17 |
0.7464 USDT |
412,874.4051 NEON |
0.7555 USDT |
0.6822 USDT |
0.8108 USDT |
0.6822 USDT |
| 2024-06-16 |
0.7617 USDT |
424,733.4544 NEON |
0.7315 USDT |
0.7292 USDT |
0.8065 USDT |
0.7581 USDT |
| 2024-06-15 |
0.7276 USDT |
93,347.4847 NEON |
0.6993 USDT |
0.6984 USDT |
0.7432 USDT |
0.7306 USDT |
| 2024-06-14 |
0.7337 USDT |
336,738.5562 NEON |
0.7188 USDT |
0.6699 USDT |
0.7712 USDT |
0.6952 USDT |
| 2024-06-13 |
0.7416 USDT |
171,289.4880 NEON |
0.7680 USDT |
0.7159 USDT |
0.7781 USDT |
0.7219 USDT |
| 2024-06-12 |
0.7538 USDT |
114,963.1194 NEON |
0.7406 USDT |
0.7312 USDT |
0.7800 USDT |
0.7656 USDT |
| 2024-06-11 |
0.7808 USDT |
202,806.1633 NEON |
0.7509 USDT |
0.7365 USDT |
0.8515 USDT |
0.7383 USDT |
| 2024-06-10 |
0.7573 USDT |
100,320.8377 NEON |
0.7694 USDT |
0.7430 USDT |
0.7757 USDT |
0.7518 USDT |
| 2024-06-09 |
0.7555 USDT |
120,972.7619 NEON |
0.7393 USDT |
0.7116 USDT |
0.7791 USDT |
0.7702 USDT |
| 2024-06-08 |
0.7571 USDT |
322,913.7794 NEON |
0.7698 USDT |
0.7371 USDT |
0.7728 USDT |
0.7371 USDT |
| 2024-06-07 |
0.7869 USDT |
773,625.7689 NEON |
0.8061 USDT |
0.7289 USDT |
0.8112 USDT |
0.7689 USDT |