Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8098 USDT |
265,961.9031 NEON |
0.8164 USDT |
0.7941 USDT |
0.8337 USDT |
0.8096 USDT |
| 2024-06-05 |
0.8293 USDT |
315,321.2467 NEON |
0.8151 USDT |
0.8077 USDT |
0.8580 USDT |
0.8300 USDT |
| 2024-06-04 |
0.8147 USDT |
322,227.5960 NEON |
0.8084 USDT |
0.7952 USDT |
0.8488 USDT |
0.8319 USDT |
| 2024-06-03 |
0.8225 USDT |
600,165.5489 NEON |
0.7918 USDT |
0.7800 USDT |
0.8723 USDT |
0.8260 USDT |
| 2024-06-02 |
0.7925 USDT |
157,128.0157 NEON |
0.7788 USDT |
0.7654 USDT |
0.8151 USDT |
0.7868 USDT |
| 2024-06-01 |
0.7730 USDT |
285,052.4725 NEON |
0.7542 USDT |
0.7508 USDT |
0.8107 USDT |
0.7801 USDT |
| 2024-05-31 |
0.7575 USDT |
249,699.7739 NEON |
0.7884 USDT |
0.7224 USDT |
0.7974 USDT |
0.7607 USDT |
| 2024-05-30 |
0.7826 USDT |
452,267.1693 NEON |
0.8065 USDT |
0.7614 USDT |
0.8201 USDT |
0.7869 USDT |
| 2024-05-29 |
0.8159 USDT |
326,272.8938 NEON |
0.7921 USDT |
0.7842 USDT |
0.8462 USDT |
0.8077 USDT |
| 2024-05-28 |
0.7883 USDT |
340,769.1913 NEON |
0.7942 USDT |
0.7712 USDT |
0.8048 USDT |
0.7873 USDT |
| 2024-05-27 |
0.7985 USDT |
321,751.9526 NEON |
0.7988 USDT |
0.7784 USDT |
0.8145 USDT |
0.8057 USDT |
| 2024-05-26 |
0.7892 USDT |
227,839.7882 NEON |
0.7970 USDT |
0.7726 USDT |
0.8059 USDT |
0.7810 USDT |
| 2024-05-25 |
0.8028 USDT |
408,765.2771 NEON |
0.8052 USDT |
0.7722 USDT |
0.8470 USDT |
0.8000 USDT |
| 2024-05-24 |
0.8204 USDT |
587,472.3300 NEON |
0.8608 USDT |
0.7784 USDT |
0.8711 USDT |
0.8039 USDT |
| 2024-05-23 |
0.8609 USDT |
293,013.3119 NEON |
0.8917 USDT |
0.8351 USDT |
0.9012 USDT |
0.8668 USDT |
| 2024-05-22 |
0.8984 USDT |
465,350.6565 NEON |
0.9556 USDT |
0.8662 USDT |
0.9660 USDT |
0.8859 USDT |
| 2024-05-21 |
0.9481 USDT |
438,394.6936 NEON |
0.9244 USDT |
0.9130 USDT |
0.9827 USDT |
0.9618 USDT |
| 2024-05-20 |
0.9025 USDT |
310,740.8053 NEON |
0.8987 USDT |
0.8831 USDT |
0.9391 USDT |
0.9200 USDT |
| 2024-05-19 |
0.9103 USDT |
260,239.8444 NEON |
0.9208 USDT |
0.8613 USDT |
0.9838 USDT |
0.8862 USDT |
| 2024-05-18 |
0.8927 USDT |
192,982.5535 NEON |
0.9270 USDT |
0.8419 USDT |
0.9457 USDT |
0.9391 USDT |
| 2024-05-17 |
0.9268 USDT |
237,167.9587 NEON |
0.8450 USDT |
0.8449 USDT |
1.0116 USDT |
0.8846 USDT |
| 2024-05-16 |
0.8066 USDT |
253,844.6026 NEON |
0.8058 USDT |
0.7808 USDT |
0.8463 USDT |
0.8382 USDT |
| 2024-05-15 |
0.7779 USDT |
165,160.9346 NEON |
0.7406 USDT |
0.7371 USDT |
0.8048 USDT |
0.7939 USDT |
| 2024-05-14 |
0.7387 USDT |
112,701.3359 NEON |
0.7442 USDT |
0.7152 USDT |
0.7628 USDT |
0.7356 USDT |
| 2024-05-13 |
0.7321 USDT |
326,965.8103 NEON |
0.7787 USDT |
0.6958 USDT |
0.7886 USDT |
0.7374 USDT |
| 2024-05-12 |
0.7496 USDT |
137,683.2035 NEON |
0.7507 USDT |
0.7139 USDT |
0.7958 USDT |
0.7738 USDT |
| 2024-05-11 |
0.7737 USDT |
245,936.3407 NEON |
0.8259 USDT |
0.7345 USDT |
0.8336 USDT |
0.7379 USDT |
| 2024-05-10 |
0.8388 USDT |
162,325.3159 NEON |
0.9062 USDT |
0.7958 USDT |
0.9062 USDT |
0.8235 USDT |
| 2024-05-09 |
0.9059 USDT |
88,736.9530 NEON |
0.8870 USDT |
0.8854 USDT |
0.9289 USDT |
0.8976 USDT |
| 2024-05-08 |
0.9148 USDT |
148,668.7647 NEON |
0.9719 USDT |
0.8771 USDT |
0.9762 USDT |
0.9163 USDT |
| 2024-05-07 |
0.9874 USDT |
40,235.2172 NEON |
1.0034 USDT |
0.9746 USDT |
1.0170 USDT |
0.9826 USDT |
| 2024-05-06 |
1.0281 USDT |
28,856.0702 NEON |
1.0024 USDT |
0.9925 USDT |
1.0678 USDT |
0.9945 USDT |
| 2024-05-05 |
1.0170 USDT |
42,578.4135 NEON |
1.0460 USDT |
0.9952 USDT |
1.0612 USDT |
0.9978 USDT |
| 2024-05-04 |
1.0817 USDT |
43,329.4251 NEON |
1.0476 USDT |
1.0476 USDT |
1.1139 USDT |
1.0528 USDT |
| 2024-05-03 |
1.0438 USDT |
71,708.9269 NEON |
1.0207 USDT |
1.0196 USDT |
1.0611 USDT |
1.0504 USDT |
| 2024-05-02 |
1.0009 USDT |
57,679.4345 NEON |
1.0349 USDT |
0.9661 USDT |
1.0421 USDT |
1.0208 USDT |
| 2024-05-01 |
1.0037 USDT |
202,554.6772 NEON |
1.0960 USDT |
0.9444 USDT |
1.1050 USDT |
1.0329 USDT |
| 2024-04-30 |
1.1082 USDT |
565,544.4291 NEON |
1.1520 USDT |
1.0137 USDT |
1.1792 USDT |
1.1276 USDT |
| 2024-04-29 |
1.1967 USDT |
565,888.0517 NEON |
1.0646 USDT |
1.0350 USDT |
1.4458 USDT |
1.1583 USDT |
| 2024-04-28 |
1.1106 USDT |
7,431.3441 NEON |
1.0915 USDT |
1.0873 USDT |
1.1300 USDT |
1.0993 USDT |
| 2024-04-27 |
1.0916 USDT |
25,900.4211 NEON |
1.1159 USDT |
1.0722 USDT |
1.1159 USDT |
1.0912 USDT |
| 2024-04-26 |
1.1142 USDT |
21,196.8259 NEON |
1.1284 USDT |
1.0987 USDT |
1.1322 USDT |
1.1273 USDT |
| 2024-04-25 |
1.1408 USDT |
56,627.2249 NEON |
1.1971 USDT |
1.0931 USDT |
1.2074 USDT |
1.1284 USDT |
| 2024-04-24 |
1.2235 USDT |
43,313.6694 NEON |
1.2201 USDT |
1.1777 USDT |
1.2689 USDT |
1.1871 USDT |
| 2024-04-23 |
1.2367 USDT |
48,717.1473 NEON |
1.2061 USDT |
1.1813 USDT |
1.2727 USDT |
1.2200 USDT |
| 2024-04-22 |
1.2117 USDT |
18,614.9881 NEON |
1.1961 USDT |
1.1786 USDT |
1.2427 USDT |
1.1819 USDT |
| 2024-04-21 |
1.2358 USDT |
30,197.8878 NEON |
1.2560 USDT |
1.1908 USDT |
1.2572 USDT |
1.1909 USDT |
| 2024-04-20 |
1.1892 USDT |
45,890.3938 NEON |
1.1666 USDT |
1.1511 USDT |
1.2396 USDT |
1.2396 USDT |
| 2024-04-19 |
1.1506 USDT |
34,797.4046 NEON |
1.1467 USDT |
1.0964 USDT |
1.1843 USDT |
1.1725 USDT |
| 2024-04-18 |
1.1359 USDT |
46,765.7006 NEON |
1.1077 USDT |
1.0863 USDT |
1.1963 USDT |
1.1702 USDT |