Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1152 USDT |
55,288.9273 NEON |
1.1598 USDT |
1.0696 USDT |
1.2334 USDT |
1.0963 USDT |
| 2024-04-16 |
1.1447 USDT |
52,163.7876 NEON |
1.1800 USDT |
1.1038 USDT |
1.1862 USDT |
1.1300 USDT |
| 2024-04-15 |
1.2364 USDT |
30,822.6786 NEON |
1.2923 USDT |
1.1634 USDT |
1.3304 USDT |
1.1696 USDT |
| 2024-04-14 |
1.2008 USDT |
101,403.1116 NEON |
1.1361 USDT |
1.1007 USDT |
1.3468 USDT |
1.2892 USDT |
| 2024-04-13 |
1.1939 USDT |
115,824.2622 NEON |
1.1793 USDT |
1.0163 USDT |
1.3414 USDT |
1.0172 USDT |
| 2024-04-12 |
1.3166 USDT |
66,018.0750 NEON |
1.4451 USDT |
1.2192 USDT |
1.4451 USDT |
1.2240 USDT |
| 2024-04-11 |
1.4641 USDT |
28,762.9052 NEON |
1.4820 USDT |
1.4356 USDT |
1.4889 USDT |
1.4356 USDT |
| 2024-04-10 |
1.5385 USDT |
56,684.2877 NEON |
1.5599 USDT |
1.4537 USDT |
1.6142 USDT |
1.4871 USDT |
| 2024-04-09 |
1.4440 USDT |
145,701.9953 NEON |
1.3966 USDT |
1.3385 USDT |
1.7364 USDT |
1.5358 USDT |
| 2024-04-08 |
1.3802 USDT |
107,471.9184 NEON |
1.3783 USDT |
1.3385 USDT |
1.4072 USDT |
1.3986 USDT |
| 2024-04-07 |
1.3630 USDT |
37,385.7522 NEON |
1.3696 USDT |
1.2400 USDT |
1.3910 USDT |
1.3814 USDT |
| 2024-04-06 |
1.3761 USDT |
42,875.9348 NEON |
1.3920 USDT |
1.3560 USDT |
1.4010 USDT |
1.3695 USDT |
| 2024-04-05 |
1.4156 USDT |
26,043.3656 NEON |
1.5204 USDT |
1.3503 USDT |
1.5264 USDT |
1.4092 USDT |
| 2024-04-04 |
1.5331 USDT |
47,669.7055 NEON |
1.5478 USDT |
1.5199 USDT |
1.5491 USDT |
1.5319 USDT |
| 2024-04-03 |
1.5026 USDT |
92,228.8249 NEON |
1.4667 USDT |
1.4500 USDT |
1.5499 USDT |
1.5349 USDT |
| 2024-04-02 |
1.4462 USDT |
67,593.0369 NEON |
1.5189 USDT |
1.3758 USDT |
1.5189 USDT |
1.4374 USDT |
| 2024-04-01 |
1.5856 USDT |
66,274.4065 NEON |
1.6510 USDT |
1.4940 USDT |
1.6543 USDT |
1.5256 USDT |
| 2024-03-31 |
1.6011 USDT |
97,468.6897 NEON |
1.6522 USDT |
1.5000 USDT |
1.6548 USDT |
1.6324 USDT |
| 2024-03-30 |
1.6541 USDT |
41,963.5388 NEON |
1.6155 USDT |
1.6155 USDT |
1.6899 USDT |
1.6456 USDT |
| 2024-03-29 |
1.6203 USDT |
60,937.0242 NEON |
1.6775 USDT |
1.5902 USDT |
1.7620 USDT |
1.6134 USDT |
| 2024-03-28 |
1.7296 USDT |
72,618.8932 NEON |
1.7296 USDT |
1.6740 USDT |
1.7546 USDT |
1.6766 USDT |
| 2024-03-27 |
1.7955 USDT |
515,274.6752 NEON |
1.5448 USDT |
1.5448 USDT |
1.9552 USDT |
1.6853 USDT |
| 2024-03-26 |
1.4306 USDT |
304,261.9177 NEON |
1.4306 USDT |
1.3739 USDT |
1.4960 USDT |
1.3800 USDT |
| 2024-03-25 |
1.4091 USDT |
75,509.2776 NEON |
1.4319 USDT |
1.3720 USDT |
1.4349 USDT |
1.4270 USDT |
| 2024-03-24 |
1.4047 USDT |
84,977.4925 NEON |
1.3635 USDT |
1.3574 USDT |
1.4649 USDT |
1.4324 USDT |
| 2024-03-23 |
1.3481 USDT |
56,409.7131 NEON |
1.3387 USDT |
1.3085 USDT |
1.3945 USDT |
1.3165 USDT |
| 2024-03-22 |
1.3798 USDT |
124,801.5330 NEON |
1.3838 USDT |
1.3217 USDT |
1.4336 USDT |
1.3302 USDT |
| 2024-03-21 |
1.3954 USDT |
292,839.2602 NEON |
1.3718 USDT |
1.3299 USDT |
1.5002 USDT |
1.3688 USDT |
| 2024-03-20 |
1.2870 USDT |
250,623.5517 NEON |
1.2523 USDT |
1.2168 USDT |
1.3575 USDT |
1.3560 USDT |
| 2024-03-19 |
1.3115 USDT |
339,574.9201 NEON |
1.4089 USDT |
1.2081 USDT |
1.4131 USDT |
1.2710 USDT |
| 2024-03-18 |
1.4873 USDT |
633,727.9547 NEON |
1.5539 USDT |
1.3488 USDT |
1.6101 USDT |
1.4151 USDT |
| 2024-03-17 |
1.5022 USDT |
483,203.6226 NEON |
1.5178 USDT |
1.4000 USDT |
1.5675 USDT |
1.5613 USDT |
| 2024-03-16 |
1.6568 USDT |
892,313.8916 NEON |
1.6072 USDT |
1.4286 USDT |
1.9014 USDT |
1.4983 USDT |
| 2024-03-15 |
1.6018 USDT |
844,787.3344 NEON |
1.7797 USDT |
1.4776 USDT |
1.7950 USDT |
1.6172 USDT |
| 2024-03-14 |
1.8591 USDT |
287,773.2368 NEON |
1.9517 USDT |
1.7585 USDT |
1.9848 USDT |
1.7649 USDT |
| 2024-03-13 |
2.0130 USDT |
266,934.4155 NEON |
2.0578 USDT |
1.9410 USDT |
2.0716 USDT |
1.9644 USDT |
| 2024-03-12 |
2.1271 USDT |
300,816.8578 NEON |
1.9683 USDT |
1.9355 USDT |
2.3311 USDT |
2.1576 USDT |
| 2024-03-11 |
1.9606 USDT |
220,255.2450 NEON |
1.8856 USDT |
1.8200 USDT |
2.0838 USDT |
1.9463 USDT |
| 2024-03-10 |
1.8561 USDT |
252,503.6444 NEON |
1.7786 USDT |
1.7536 USDT |
2.0027 USDT |
1.8475 USDT |
| 2024-03-09 |
1.8105 USDT |
313,322.2576 NEON |
1.9380 USDT |
1.7014 USDT |
1.9813 USDT |
1.8484 USDT |
| 2024-03-08 |
2.0008 USDT |
406,609.6356 NEON |
1.8130 USDT |
1.7700 USDT |
2.1862 USDT |
1.9377 USDT |
| 2024-03-07 |
1.6904 USDT |
711,446.1158 NEON |
1.3618 USDT |
1.3377 USDT |
2.0483 USDT |
1.8129 USDT |
| 2024-03-06 |
1.3994 USDT |
239,841.1879 NEON |
1.4609 USDT |
1.3327 USDT |
1.4621 USDT |
1.4035 USDT |
| 2024-03-05 |
1.4314 USDT |
272,327.1349 NEON |
1.4950 USDT |
1.3500 USDT |
1.5000 USDT |
1.3561 USDT |
| 2024-03-04 |
1.5137 USDT |
277,018.8392 NEON |
1.5133 USDT |
1.4680 USDT |
1.6000 USDT |
1.5069 USDT |
| 2024-03-03 |
1.4991 USDT |
255,334.4524 NEON |
1.5646 USDT |
1.4369 USDT |
1.5842 USDT |
1.5325 USDT |
| 2024-03-02 |
1.6423 USDT |
232,044.0643 NEON |
1.7588 USDT |
1.5737 USDT |
1.7717 USDT |
1.5737 USDT |
| 2024-03-01 |
1.6470 USDT |
712,199.6706 NEON |
1.5456 USDT |
1.5269 USDT |
1.7939 USDT |
1.7582 USDT |
| 2024-02-29 |
1.3968 USDT |
865,054.5308 NEON |
1.1416 USDT |
1.1403 USDT |
1.6365 USDT |
1.5524 USDT |
| 2024-02-28 |
1.1485 USDT |
268,810.1784 NEON |
1.1684 USDT |
1.1160 USDT |
1.1900 USDT |
1.1240 USDT |