Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.6922 USDT |
117,837.9294 NEON |
1.6202 USDT |
1.6044 USDT |
1.8284 USDT |
1.7497 USDT |
| 2024-01-26 |
1.6523 USDT |
142,431.9091 NEON |
1.5688 USDT |
1.5563 USDT |
1.8617 USDT |
1.6253 USDT |
| 2024-01-25 |
1.5650 USDT |
57,166.1942 NEON |
1.6059 USDT |
1.5085 USDT |
1.6520 USDT |
1.5622 USDT |
| 2024-01-24 |
1.5952 USDT |
157,220.4895 NEON |
1.5948 USDT |
1.5122 USDT |
1.6879 USDT |
1.5780 USDT |
| 2024-01-23 |
1.5094 USDT |
219,050.2804 NEON |
1.5743 USDT |
1.3775 USDT |
1.6386 USDT |
1.5495 USDT |
| 2024-01-22 |
1.6634 USDT |
376,247.0646 NEON |
1.8944 USDT |
1.5400 USDT |
1.8976 USDT |
1.5680 USDT |
| 2024-01-21 |
1.7082 USDT |
325,089.6269 NEON |
1.5199 USDT |
1.4704 USDT |
1.8932 USDT |
1.8336 USDT |
| 2024-01-20 |
1.4102 USDT |
184,183.6684 NEON |
1.4080 USDT |
1.3351 USDT |
1.5316 USDT |
1.4386 USDT |
| 2024-01-19 |
1.3561 USDT |
384,139.7408 NEON |
1.4061 USDT |
1.2301 USDT |
1.5187 USDT |
1.3300 USDT |
| 2024-01-18 |
1.3817 USDT |
579,584.4944 NEON |
1.5283 USDT |
1.2706 USDT |
1.5655 USDT |
1.4166 USDT |
| 2024-01-17 |
1.5225 USDT |
483,487.0673 NEON |
1.5825 USDT |
1.3800 USDT |
1.6800 USDT |
1.4768 USDT |
| 2024-01-16 |
1.5867 USDT |
712,304.3238 NEON |
1.5158 USDT |
1.4469 USDT |
1.7745 USDT |
1.5456 USDT |
| 2024-01-15 |
1.6414 USDT |
1,541,075.0365 NEON |
1.1200 USDT |
1.1200 USDT |
1.9700 USDT |
1.6388 USDT |