Identifier on Kucoin: NEON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2013 USDT |
321,111.9352 NEON |
1.2417 USDT |
1.1576 USDT |
1.2503 USDT |
1.1713 USDT |
| 2024-02-26 |
1.2295 USDT |
206,512.5321 NEON |
1.2602 USDT |
1.1737 USDT |
1.2811 USDT |
1.2583 USDT |
| 2024-02-25 |
1.2569 USDT |
94,752.8280 NEON |
1.2501 USDT |
1.2246 USDT |
1.2833 USDT |
1.2485 USDT |
| 2024-02-24 |
1.1974 USDT |
140,395.4125 NEON |
1.1615 USDT |
1.1432 USDT |
1.2482 USDT |
1.2290 USDT |
| 2024-02-23 |
1.1860 USDT |
265,226.0700 NEON |
1.1842 USDT |
1.1375 USDT |
1.2354 USDT |
1.1729 USDT |
| 2024-02-22 |
1.2048 USDT |
198,629.1528 NEON |
1.1966 USDT |
1.1828 USDT |
1.2534 USDT |
1.1873 USDT |
| 2024-02-21 |
1.2024 USDT |
144,301.4497 NEON |
1.2507 USDT |
1.1590 USDT |
1.2617 USDT |
1.1666 USDT |
| 2024-02-20 |
1.2840 USDT |
379,257.2240 NEON |
1.2907 USDT |
1.2120 USDT |
1.3746 USDT |
1.2524 USDT |
| 2024-02-19 |
1.3104 USDT |
254,977.2247 NEON |
1.3281 USDT |
1.2381 USDT |
1.3746 USDT |
1.2938 USDT |
| 2024-02-18 |
1.2523 USDT |
231,679.1538 NEON |
1.2140 USDT |
1.1976 USDT |
1.3308 USDT |
1.3195 USDT |
| 2024-02-17 |
1.2481 USDT |
216,330.4587 NEON |
1.2929 USDT |
1.2000 USDT |
1.2967 USDT |
1.2012 USDT |
| 2024-02-16 |
1.3030 USDT |
193,649.5086 NEON |
1.2923 USDT |
1.2670 USDT |
1.3434 USDT |
1.2868 USDT |
| 2024-02-15 |
1.3766 USDT |
299,534.4614 NEON |
1.3645 USDT |
1.2968 USDT |
1.4571 USDT |
1.3154 USDT |
| 2024-02-14 |
1.3786 USDT |
465,991.4944 NEON |
1.3156 USDT |
1.2796 USDT |
1.4900 USDT |
1.3612 USDT |
| 2024-02-13 |
1.2350 USDT |
785,689.8898 NEON |
1.0778 USDT |
1.0710 USDT |
1.3709 USDT |
1.3333 USDT |
| 2024-02-12 |
1.0090 USDT |
475,517.7075 NEON |
1.0614 USDT |
0.9469 USDT |
1.0730 USDT |
1.0243 USDT |
| 2024-02-11 |
1.0985 USDT |
133,269.1808 NEON |
1.1127 USDT |
1.0706 USDT |
1.1226 USDT |
1.0779 USDT |
| 2024-02-10 |
1.1131 USDT |
249,063.5783 NEON |
1.0939 USDT |
1.0843 USDT |
1.1532 USDT |
1.1017 USDT |
| 2024-02-09 |
1.1236 USDT |
392,399.1720 NEON |
1.1870 USDT |
1.0500 USDT |
1.2018 USDT |
1.0990 USDT |
| 2024-02-08 |
1.2209 USDT |
189,827.0120 NEON |
1.2610 USDT |
1.1594 USDT |
1.2619 USDT |
1.1943 USDT |
| 2024-02-07 |
1.1920 USDT |
227,001.4746 NEON |
1.2555 USDT |
1.1441 USDT |
1.2750 USDT |
1.1983 USDT |
| 2024-02-06 |
1.2665 USDT |
172,883.0960 NEON |
1.2426 USDT |
1.1932 USDT |
1.3500 USDT |
1.2660 USDT |
| 2024-02-05 |
1.2354 USDT |
212,966.6804 NEON |
1.2012 USDT |
1.1751 USDT |
1.2984 USDT |
1.2524 USDT |
| 2024-02-04 |
1.2331 USDT |
109,737.5968 NEON |
1.2779 USDT |
1.1939 USDT |
1.2928 USDT |
1.2105 USDT |
| 2024-02-03 |
1.2949 USDT |
98,745.1731 NEON |
1.3500 USDT |
1.2570 USDT |
1.4700 USDT |
1.2656 USDT |
| 2024-02-02 |
1.2723 USDT |
188,226.7845 NEON |
1.2162 USDT |
1.1991 USDT |
1.3785 USDT |
1.2984 USDT |
| 2024-02-01 |
1.2500 USDT |
201,113.8514 NEON |
1.2950 USDT |
1.1621 USDT |
1.3575 USDT |
1.2248 USDT |
| 2024-01-31 |
1.3507 USDT |
252,905.9883 NEON |
1.4386 USDT |
1.2750 USDT |
1.4448 USDT |
1.2935 USDT |
| 2024-01-30 |
1.4995 USDT |
209,915.2076 NEON |
1.6179 USDT |
1.4052 USDT |
1.6219 USDT |
1.4771 USDT |
| 2024-01-29 |
1.6779 USDT |
113,985.2036 NEON |
1.6253 USDT |
1.6036 USDT |
1.8106 USDT |
1.6553 USDT |
| 2024-01-28 |
1.7584 USDT |
71,509.6617 NEON |
1.7523 USDT |
1.6920 USDT |
1.8202 USDT |
1.6969 USDT |
| 2024-01-27 |
1.6922 USDT |
117,837.9294 NEON |
1.6202 USDT |
1.6044 USDT |
1.8284 USDT |
1.7497 USDT |
| 2024-01-26 |
1.6523 USDT |
142,431.9091 NEON |
1.5688 USDT |
1.5563 USDT |
1.8617 USDT |
1.6253 USDT |
| 2024-01-25 |
1.5650 USDT |
57,166.1942 NEON |
1.6059 USDT |
1.5085 USDT |
1.6520 USDT |
1.5622 USDT |
| 2024-01-24 |
1.5952 USDT |
157,220.4895 NEON |
1.5948 USDT |
1.5122 USDT |
1.6879 USDT |
1.5780 USDT |
| 2024-01-23 |
1.5094 USDT |
219,050.2804 NEON |
1.5743 USDT |
1.3775 USDT |
1.6386 USDT |
1.5495 USDT |
| 2024-01-22 |
1.6634 USDT |
376,247.0646 NEON |
1.8944 USDT |
1.5400 USDT |
1.8976 USDT |
1.5680 USDT |
| 2024-01-21 |
1.7082 USDT |
325,089.6269 NEON |
1.5199 USDT |
1.4704 USDT |
1.8932 USDT |
1.8336 USDT |
| 2024-01-20 |
1.4102 USDT |
184,183.6684 NEON |
1.4080 USDT |
1.3351 USDT |
1.5316 USDT |
1.4386 USDT |
| 2024-01-19 |
1.3561 USDT |
384,139.7408 NEON |
1.4061 USDT |
1.2301 USDT |
1.5187 USDT |
1.3300 USDT |
| 2024-01-18 |
1.3817 USDT |
579,584.4944 NEON |
1.5283 USDT |
1.2706 USDT |
1.5655 USDT |
1.4166 USDT |
| 2024-01-17 |
1.5225 USDT |
483,487.0673 NEON |
1.5825 USDT |
1.3800 USDT |
1.6800 USDT |
1.4768 USDT |
| 2024-01-16 |
1.5867 USDT |
712,304.3238 NEON |
1.5158 USDT |
1.4469 USDT |
1.7745 USDT |
1.5456 USDT |
| 2024-01-15 |
1.6414 USDT |
1,541,075.0365 NEON |
1.1200 USDT |
1.1200 USDT |
1.9700 USDT |
1.6388 USDT |