Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0651 USDT |
208,532.9000 |
0.0647 USDT |
0.0642 USDT |
0.0660 USDT |
0.0657 USDT |
| 2024-11-22 |
0.0620 USDT |
3,405,273.5000 |
0.0571 USDT |
0.0567 USDT |
0.0689 USDT |
0.0647 USDT |
| 2024-11-21 |
0.0629 USDT |
2,164,386.0000 |
0.0641 USDT |
0.0553 USDT |
0.0690 USDT |
0.0566 USDT |
| 2024-11-20 |
0.0630 USDT |
1,915,709.6000 |
0.0641 USDT |
0.0600 USDT |
0.0697 USDT |
0.0635 USDT |
| 2024-11-19 |
0.0656 USDT |
2,062,580.1000 |
0.0637 USDT |
0.0620 USDT |
0.0742 USDT |
0.0643 USDT |
| 2024-11-18 |
0.0676 USDT |
1,869,416.3000 |
0.0659 USDT |
0.0648 USDT |
0.0750 USDT |
0.0656 USDT |
| 2024-11-17 |
0.0665 USDT |
2,008,376.8000 |
0.0698 USDT |
0.0640 USDT |
0.0716 USDT |
0.0640 USDT |
| 2024-11-16 |
0.0698 USDT |
2,973,847.1000 |
0.0688 USDT |
0.0666 USDT |
0.0760 USDT |
0.0698 USDT |
| 2024-11-15 |
0.0648 USDT |
2,408,325.2000 |
0.0639 USDT |
0.0620 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-11-14 |
0.0672 USDT |
4,746,071.7000 |
0.0689 USDT |
0.0605 USDT |
0.0776 USDT |
0.0611 USDT |
| 2024-11-13 |
0.0793 USDT |
1,458,771.6000 |
0.0805 USDT |
0.0750 USDT |
0.0822 USDT |
0.0764 USDT |
| 2024-11-12 |
0.0884 USDT |
1,718,923.0000 |
0.0912 USDT |
0.0835 USDT |
0.0936 USDT |
0.0858 USDT |
| 2024-11-11 |
0.0931 USDT |
2,611,894.6000 |
0.0957 USDT |
0.0858 USDT |
0.1007 USDT |
0.0923 USDT |
| 2024-11-10 |
0.0794 USDT |
1,790,965.4000 |
0.0769 USDT |
0.0758 USDT |
0.0820 USDT |
0.0812 USDT |
| 2024-11-09 |
0.0772 USDT |
2,557,535.6000 |
0.0814 USDT |
0.0728 USDT |
0.0818 USDT |
0.0760 USDT |
| 2024-11-08 |
0.0755 USDT |
2,661,422.8000 |
0.0763 USDT |
0.0725 USDT |
0.0780 USDT |
0.0759 USDT |
| 2024-11-07 |
0.0814 USDT |
2,689,198.8000 |
0.0812 USDT |
0.0750 USDT |
0.0850 USDT |
0.0760 USDT |
| 2024-11-06 |
0.0806 USDT |
2,413,112.0000 |
0.0792 USDT |
0.0749 USDT |
0.0873 USDT |
0.0797 USDT |
| 2024-11-05 |
0.0758 USDT |
2,594,088.2000 |
0.0721 USDT |
0.0716 USDT |
0.0839 USDT |
0.0799 USDT |
| 2024-11-04 |
0.0750 USDT |
2,037,957.8000 |
0.0824 USDT |
0.0689 USDT |
0.0836 USDT |
0.0720 USDT |
| 2024-11-03 |
0.0841 USDT |
2,522,169.2000 |
0.0862 USDT |
0.0812 USDT |
0.0872 USDT |
0.0822 USDT |
| 2024-11-02 |
0.0913 USDT |
389,921.1000 |
0.0859 USDT |
0.0855 USDT |
0.0937 USDT |
0.0896 USDT |
| 2024-11-01 |
0.0931 USDT |
758,316.8000 |
0.1035 USDT |
0.0823 USDT |
0.1039 USDT |
0.0870 USDT |
| 2024-10-31 |
0.1007 USDT |
1,016,086.6000 |
0.1053 USDT |
0.0931 USDT |
0.1054 USDT |
0.0979 USDT |
| 2024-10-30 |
0.1077 USDT |
1,634,389.2000 |
0.1073 USDT |
0.1050 USDT |
0.1103 USDT |
0.1050 USDT |
| 2024-10-29 |
0.1135 USDT |
1,952,575.1000 |
0.1142 USDT |
0.1036 USDT |
0.1249 USDT |
0.1077 USDT |
| 2024-10-28 |
0.1146 USDT |
3,042,648.7000 |
0.1230 USDT |
0.1000 USDT |
0.1440 USDT |
0.1152 USDT |
| 2024-10-27 |
0.1207 USDT |
1,779,873.0000 |
0.1216 USDT |
0.1157 USDT |
0.1273 USDT |
0.1229 USDT |
| 2024-10-26 |
0.1251 USDT |
2,180,834.3000 |
0.1116 USDT |
0.1080 USDT |
0.1539 USDT |
0.1230 USDT |
| 2024-10-25 |
0.1405 USDT |
1,417,683.7000 |
0.1465 USDT |
0.1286 USDT |
0.1540 USDT |
0.1321 USDT |
| 2024-10-24 |
0.1479 USDT |
1,286,694.7000 |
0.1390 USDT |
0.1350 USDT |
0.1710 USDT |
0.1467 USDT |
| 2024-10-23 |
0.1471 USDT |
1,216,580.5000 |
0.1526 USDT |
0.1360 USDT |
0.1551 USDT |
0.1475 USDT |
| 2024-10-22 |
0.1467 USDT |
960,464.5000 |
0.1418 USDT |
0.1349 USDT |
0.1642 USDT |
0.1356 USDT |
| 2024-10-21 |
0.1373 USDT |
1,378,426.0000 |
0.1443 USDT |
0.1300 USDT |
0.1600 USDT |
0.1364 USDT |
| 2024-10-20 |
0.1441 USDT |
3,201,047.9000 |
0.1405 USDT |
0.1300 USDT |
0.1755 USDT |
0.1484 USDT |
| 2024-10-19 |
0.1106 USDT |
1,630,524.6000 |
0.1091 USDT |
0.1040 USDT |
0.1184 USDT |
0.1145 USDT |
| 2024-10-18 |
0.1023 USDT |
1,893,185.4000 |
0.1031 USDT |
0.0996 USDT |
0.1115 USDT |
0.1097 USDT |
| 2024-10-17 |
0.1036 USDT |
1,790,532.4000 |
0.0991 USDT |
0.0920 USDT |
0.1290 USDT |
0.1038 USDT |
| 2024-10-16 |
0.1128 USDT |
1,721,844.8000 |
0.1098 USDT |
0.0979 USDT |
0.1410 USDT |
0.0993 USDT |
| 2024-10-15 |
0.1055 USDT |
1,139,978.3000 |
0.1152 USDT |
0.0910 USDT |
0.1200 USDT |
0.0965 USDT |
| 2024-10-14 |
0.1222 USDT |
1,641,486.4000 |
0.1141 USDT |
0.1128 USDT |
0.1350 USDT |
0.1241 USDT |
| 2024-10-13 |
0.1352 USDT |
2,210,296.5000 |
0.1266 USDT |
0.1140 USDT |
0.1689 USDT |
0.1216 USDT |
| 2024-10-12 |
0.1201 USDT |
6,464,355.0287 |
0.0719 USDT |
0.0692 USDT |
0.1749 USDT |
0.1260 USDT |
| 2024-10-11 |
0.0478 USDT |
2,382,894.2000 |
0.0467 USDT |
0.0459 USDT |
0.0528 USDT |
0.0509 USDT |
| 2024-10-10 |
0.0472 USDT |
4,615,312.7000 |
0.0479 USDT |
0.0466 USDT |
0.0489 USDT |
0.0468 USDT |
| 2024-10-09 |
0.0498 USDT |
2,544,767.0000 |
0.0495 USDT |
0.0460 USDT |
0.0530 USDT |
0.0465 USDT |
| 2024-10-08 |
0.0529 USDT |
3,179,641.4000 |
0.0551 USDT |
0.0478 USDT |
0.0554 USDT |
0.0502 USDT |
| 2024-10-07 |
0.0520 USDT |
3,281,164.6000 |
0.0524 USDT |
0.0498 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-10-06 |
0.0511 USDT |
3,949,548.8000 |
0.0501 USDT |
0.0497 USDT |
0.0554 USDT |
0.0524 USDT |
| 2024-10-05 |
0.0502 USDT |
5,200,129.8000 |
0.0501 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |