Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1064 USDT |
165,503.0000 |
0.1086 USDT |
0.1032 USDT |
0.1094 USDT |
0.1038 USDT |
| 2024-12-22 |
0.1132 USDT |
1,481,703.5000 |
0.1131 USDT |
0.1044 USDT |
0.1175 USDT |
0.1094 USDT |
| 2024-12-21 |
0.1069 USDT |
2,220,070.8000 |
0.0939 USDT |
0.0939 USDT |
0.1150 USDT |
0.1143 USDT |
| 2024-12-20 |
0.0936 USDT |
1,386,196.6000 |
0.1056 USDT |
0.0795 USDT |
0.1100 USDT |
0.0918 USDT |
| 2024-12-19 |
0.0955 USDT |
1,987,111.9000 |
0.0960 USDT |
0.0919 USDT |
0.0990 USDT |
0.0983 USDT |
| 2024-12-18 |
0.1078 USDT |
1,210,168.5000 |
0.1075 USDT |
0.0970 USDT |
0.1140 USDT |
0.0979 USDT |
| 2024-12-17 |
0.1134 USDT |
1,601,181.6000 |
0.1133 USDT |
0.1073 USDT |
0.1199 USDT |
0.1101 USDT |
| 2024-12-16 |
0.1198 USDT |
927,679.5000 |
0.1275 USDT |
0.1123 USDT |
0.1275 USDT |
0.1175 USDT |
| 2024-12-15 |
0.1240 USDT |
667,790.7000 |
0.1236 USDT |
0.1191 USDT |
0.1340 USDT |
0.1290 USDT |
| 2024-12-14 |
0.1326 USDT |
1,014,973.5000 |
0.1346 USDT |
0.1223 USDT |
0.1354 USDT |
0.1253 USDT |
| 2024-12-13 |
0.1345 USDT |
1,313,247.2000 |
0.1349 USDT |
0.1300 USDT |
0.1373 USDT |
0.1339 USDT |
| 2024-12-12 |
0.1319 USDT |
2,811,664.7000 |
0.1273 USDT |
0.1200 USDT |
0.1390 USDT |
0.1350 USDT |
| 2024-12-11 |
0.1148 USDT |
2,196,980.2000 |
0.1097 USDT |
0.1044 USDT |
0.1344 USDT |
0.1271 USDT |
| 2024-12-10 |
0.1011 USDT |
3,431,617.8000 |
0.0977 USDT |
0.0939 USDT |
0.1070 USDT |
0.1054 USDT |
| 2024-12-09 |
0.1133 USDT |
2,175,580.5000 |
0.1185 USDT |
0.1001 USDT |
0.1200 USDT |
0.1041 USDT |
| 2024-12-08 |
0.1322 USDT |
2,140,125.3000 |
0.1421 USDT |
0.1160 USDT |
0.1480 USDT |
0.1259 USDT |
| 2024-12-07 |
0.1399 USDT |
2,285,065.0000 |
0.1427 USDT |
0.1320 USDT |
0.1470 USDT |
0.1362 USDT |
| 2024-12-06 |
0.1435 USDT |
2,988,046.1000 |
0.1357 USDT |
0.1330 USDT |
0.1550 USDT |
0.1427 USDT |
| 2024-12-05 |
0.1233 USDT |
3,116,367.8000 |
0.1178 USDT |
0.1137 USDT |
0.1330 USDT |
0.1262 USDT |
| 2024-12-04 |
0.0952 USDT |
2,268,179.7000 |
0.0892 USDT |
0.0850 USDT |
0.1064 USDT |
0.1058 USDT |
| 2024-12-03 |
0.0822 USDT |
2,483,317.4000 |
0.0747 USDT |
0.0746 USDT |
0.0895 USDT |
0.0880 USDT |
| 2024-12-02 |
0.0754 USDT |
1,937,357.3000 |
0.0765 USDT |
0.0715 USDT |
0.0790 USDT |
0.0758 USDT |
| 2024-12-01 |
0.0716 USDT |
3,842,939.2000 |
0.0680 USDT |
0.0652 USDT |
0.0820 USDT |
0.0793 USDT |
| 2024-11-30 |
0.0718 USDT |
2,287,408.7000 |
0.0722 USDT |
0.0621 USDT |
0.0779 USDT |
0.0656 USDT |
| 2024-11-29 |
0.0683 USDT |
3,309,157.8000 |
0.0680 USDT |
0.0617 USDT |
0.0840 USDT |
0.0685 USDT |
| 2024-11-28 |
0.0697 USDT |
1,806,045.1000 |
0.0710 USDT |
0.0678 USDT |
0.0724 USDT |
0.0681 USDT |
| 2024-11-27 |
0.0707 USDT |
3,980,836.4000 |
0.0719 USDT |
0.0631 USDT |
0.0789 USDT |
0.0684 USDT |
| 2024-11-26 |
0.0752 USDT |
1,641,450.1000 |
0.0787 USDT |
0.0710 USDT |
0.0811 USDT |
0.0732 USDT |
| 2024-11-25 |
0.0804 USDT |
2,454,134.4000 |
0.0727 USDT |
0.0724 USDT |
0.0900 USDT |
0.0813 USDT |
| 2024-11-24 |
0.0694 USDT |
1,993,197.9000 |
0.0699 USDT |
0.0656 USDT |
0.0717 USDT |
0.0691 USDT |
| 2024-11-23 |
0.0671 USDT |
2,471,079.3000 |
0.0647 USDT |
0.0642 USDT |
0.0714 USDT |
0.0701 USDT |
| 2024-11-22 |
0.0620 USDT |
3,405,273.5000 |
0.0571 USDT |
0.0567 USDT |
0.0689 USDT |
0.0647 USDT |
| 2024-11-21 |
0.0629 USDT |
2,164,386.0000 |
0.0641 USDT |
0.0553 USDT |
0.0690 USDT |
0.0566 USDT |
| 2024-11-20 |
0.0630 USDT |
1,915,709.6000 |
0.0641 USDT |
0.0600 USDT |
0.0697 USDT |
0.0635 USDT |
| 2024-11-19 |
0.0656 USDT |
2,062,580.1000 |
0.0637 USDT |
0.0620 USDT |
0.0742 USDT |
0.0643 USDT |
| 2024-11-18 |
0.0676 USDT |
1,869,416.3000 |
0.0659 USDT |
0.0648 USDT |
0.0750 USDT |
0.0656 USDT |
| 2024-11-17 |
0.0665 USDT |
2,008,376.8000 |
0.0698 USDT |
0.0640 USDT |
0.0716 USDT |
0.0640 USDT |
| 2024-11-16 |
0.0698 USDT |
2,973,847.1000 |
0.0688 USDT |
0.0666 USDT |
0.0760 USDT |
0.0698 USDT |
| 2024-11-15 |
0.0648 USDT |
2,408,325.2000 |
0.0639 USDT |
0.0620 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-11-14 |
0.0672 USDT |
4,746,071.7000 |
0.0689 USDT |
0.0605 USDT |
0.0776 USDT |
0.0611 USDT |
| 2024-11-13 |
0.0793 USDT |
1,458,771.6000 |
0.0805 USDT |
0.0750 USDT |
0.0822 USDT |
0.0764 USDT |
| 2024-11-12 |
0.0884 USDT |
1,718,923.0000 |
0.0912 USDT |
0.0835 USDT |
0.0936 USDT |
0.0858 USDT |
| 2024-11-11 |
0.0931 USDT |
2,611,894.6000 |
0.0957 USDT |
0.0858 USDT |
0.1007 USDT |
0.0923 USDT |
| 2024-11-10 |
0.0794 USDT |
1,790,965.4000 |
0.0769 USDT |
0.0758 USDT |
0.0820 USDT |
0.0812 USDT |
| 2024-11-09 |
0.0772 USDT |
2,557,535.6000 |
0.0814 USDT |
0.0728 USDT |
0.0818 USDT |
0.0760 USDT |
| 2024-11-08 |
0.0755 USDT |
2,661,422.8000 |
0.0763 USDT |
0.0725 USDT |
0.0780 USDT |
0.0759 USDT |
| 2024-11-07 |
0.0814 USDT |
2,689,198.8000 |
0.0812 USDT |
0.0750 USDT |
0.0850 USDT |
0.0760 USDT |
| 2024-11-06 |
0.0806 USDT |
2,413,112.0000 |
0.0792 USDT |
0.0749 USDT |
0.0873 USDT |
0.0797 USDT |
| 2024-11-05 |
0.0758 USDT |
2,594,088.2000 |
0.0721 USDT |
0.0716 USDT |
0.0839 USDT |
0.0799 USDT |
| 2024-11-04 |
0.0750 USDT |
2,037,957.8000 |
0.0824 USDT |
0.0689 USDT |
0.0836 USDT |
0.0720 USDT |