Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0471 USDT |
3,552,541.6000 |
0.0460 USDT |
0.0440 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-10-03 |
0.0483 USDT |
3,272,484.5000 |
0.0496 USDT |
0.0448 USDT |
0.0508 USDT |
0.0463 USDT |
| 2024-10-02 |
0.0526 USDT |
6,886,089.8000 |
0.0520 USDT |
0.0508 USDT |
0.0540 USDT |
0.0519 USDT |
| 2024-10-01 |
0.0570 USDT |
2,257,352.1000 |
0.0601 USDT |
0.0542 USDT |
0.0603 USDT |
0.0546 USDT |
| 2024-09-30 |
0.0652 USDT |
2,679,902.1000 |
0.0660 USDT |
0.0601 USDT |
0.0675 USDT |
0.0615 USDT |
| 2024-09-29 |
0.0656 USDT |
6,213,212.6000 |
0.0647 USDT |
0.0644 USDT |
0.0685 USDT |
0.0659 USDT |
| 2024-09-28 |
0.0670 USDT |
6,390,263.3000 |
0.0692 USDT |
0.0631 USDT |
0.0695 USDT |
0.0643 USDT |
| 2024-09-27 |
0.0685 USDT |
2,418,120.7000 |
0.0684 USDT |
0.0680 USDT |
0.0702 USDT |
0.0690 USDT |
| 2024-09-26 |
0.0654 USDT |
7,143,448.6000 |
0.0651 USDT |
0.0650 USDT |
0.0697 USDT |
0.0683 USDT |
| 2024-09-25 |
0.0662 USDT |
4,541,098.7000 |
0.0669 USDT |
0.0653 USDT |
0.0689 USDT |
0.0671 USDT |
| 2024-09-24 |
0.0668 USDT |
3,139,595.4000 |
0.0676 USDT |
0.0650 USDT |
0.0680 USDT |
0.0669 USDT |
| 2024-09-23 |
0.0689 USDT |
4,739,049.9000 |
0.0677 USDT |
0.0666 USDT |
0.0696 USDT |
0.0678 USDT |
| 2024-09-22 |
0.0704 USDT |
4,625,562.2000 |
0.0705 USDT |
0.0671 USDT |
0.0737 USDT |
0.0687 USDT |
| 2024-09-21 |
0.0707 USDT |
3,466,483.6000 |
0.0712 USDT |
0.0700 USDT |
0.0720 USDT |
0.0702 USDT |
| 2024-09-20 |
0.0692 USDT |
4,130,441.3000 |
0.0674 USDT |
0.0661 USDT |
0.0713 USDT |
0.0679 USDT |
| 2024-09-19 |
0.0649 USDT |
4,709,590.4000 |
0.0613 USDT |
0.0603 USDT |
0.0697 USDT |
0.0678 USDT |
| 2024-09-18 |
0.0616 USDT |
2,725,246.8000 |
0.0625 USDT |
0.0601 USDT |
0.0626 USDT |
0.0612 USDT |
| 2024-09-17 |
0.0623 USDT |
2,202,524.1000 |
0.0607 USDT |
0.0600 USDT |
0.0652 USDT |
0.0626 USDT |
| 2024-09-16 |
0.0611 USDT |
2,709,838.0000 |
0.0621 USDT |
0.0600 USDT |
0.0689 USDT |
0.0605 USDT |
| 2024-09-15 |
0.0520 USDT |
3,316,318.5000 |
0.0499 USDT |
0.0468 USDT |
0.0644 USDT |
0.0629 USDT |
| 2024-09-14 |
0.0472 USDT |
3,454,469.2000 |
0.0479 USDT |
0.0438 USDT |
0.0520 USDT |
0.0500 USDT |
| 2024-09-13 |
0.0408 USDT |
5,072,550.8000 |
0.0411 USDT |
0.0343 USDT |
0.0540 USDT |
0.0463 USDT |
| 2024-09-12 |
0.0407 USDT |
4,322,330.0000 |
0.0424 USDT |
0.0390 USDT |
0.0429 USDT |
0.0406 USDT |
| 2024-09-11 |
0.0435 USDT |
4,039,624.0000 |
0.0475 USDT |
0.0380 USDT |
0.0480 USDT |
0.0433 USDT |
| 2024-09-10 |
0.0481 USDT |
3,534,900.6000 |
0.0434 USDT |
0.0429 USDT |
0.0530 USDT |
0.0491 USDT |
| 2024-09-09 |
0.0447 USDT |
3,689,310.9000 |
0.0418 USDT |
0.0404 USDT |
0.0499 USDT |
0.0416 USDT |
| 2024-09-08 |
0.0430 USDT |
4,232,809.9000 |
0.0442 USDT |
0.0391 USDT |
0.0461 USDT |
0.0416 USDT |
| 2024-09-07 |
0.0452 USDT |
2,725,960.7000 |
0.0447 USDT |
0.0441 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-09-06 |
0.0481 USDT |
2,896,510.3459 |
0.0511 USDT |
0.0443 USDT |
0.0515 USDT |
0.0446 USDT |
| 2024-09-05 |
0.0520 USDT |
2,936,967.1000 |
0.0547 USDT |
0.0491 USDT |
0.0549 USDT |
0.0515 USDT |
| 2024-09-04 |
0.0545 USDT |
3,240,606.0000 |
0.0557 USDT |
0.0522 USDT |
0.0566 USDT |
0.0541 USDT |
| 2024-09-03 |
0.0580 USDT |
2,960,604.1000 |
0.0591 USDT |
0.0549 USDT |
0.0599 USDT |
0.0554 USDT |
| 2024-09-02 |
0.0593 USDT |
2,672,560.0000 |
0.0597 USDT |
0.0582 USDT |
0.0609 USDT |
0.0596 USDT |
| 2024-09-01 |
0.0601 USDT |
2,550,073.0000 |
0.0611 USDT |
0.0581 USDT |
0.0612 USDT |
0.0595 USDT |
| 2024-08-31 |
0.0604 USDT |
1,962,777.8000 |
0.0610 USDT |
0.0576 USDT |
0.0616 USDT |
0.0612 USDT |
| 2024-08-30 |
0.0595 USDT |
2,567,061.8000 |
0.0577 USDT |
0.0576 USDT |
0.0650 USDT |
0.0613 USDT |
| 2024-08-29 |
0.0590 USDT |
1,577,324.0000 |
0.0596 USDT |
0.0566 USDT |
0.0607 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0595 USDT |
2,370,923.3000 |
0.0609 USDT |
0.0577 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-08-27 |
0.0620 USDT |
2,690,245.2000 |
0.0629 USDT |
0.0602 USDT |
0.0642 USDT |
0.0609 USDT |
| 2024-08-26 |
0.0614 USDT |
2,898,217.8000 |
0.0704 USDT |
0.0560 USDT |
0.0718 USDT |
0.0628 USDT |
| 2024-08-25 |
0.0633 USDT |
2,780,075.4327 |
0.0683 USDT |
0.0596 USDT |
0.0750 USDT |
0.0700 USDT |
| 2024-08-24 |
0.0691 USDT |
2,356,924.2000 |
0.0689 USDT |
0.0678 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-08-23 |
0.0667 USDT |
2,348,355.6000 |
0.0683 USDT |
0.0660 USDT |
0.0709 USDT |
0.0687 USDT |
| 2024-08-22 |
0.0686 USDT |
2,125,324.8393 |
0.0752 USDT |
0.0660 USDT |
0.0759 USDT |
0.0680 USDT |
| 2024-08-21 |
0.0749 USDT |
2,041,408.5932 |
0.0819 USDT |
0.0681 USDT |
0.0820 USDT |
0.0750 USDT |
| 2024-08-20 |
0.0802 USDT |
1,878,275.4607 |
0.0813 USDT |
0.0781 USDT |
0.0852 USDT |
0.0823 USDT |
| 2024-08-19 |
0.0776 USDT |
2,211,532.7403 |
0.0773 USDT |
0.0746 USDT |
0.0810 USDT |
0.0775 USDT |
| 2024-08-18 |
0.0775 USDT |
3,928,799.4187 |
0.0776 USDT |
0.0770 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-08-17 |
0.0774 USDT |
3,731,749.2002 |
0.0771 USDT |
0.0770 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-08-16 |
0.0780 USDT |
2,619,025.6088 |
0.0774 USDT |
0.0770 USDT |
0.0789 USDT |
0.0770 USDT |