Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0742 USDT |
2,479,151.8254 |
0.0725 USDT |
0.0722 USDT |
0.0799 USDT |
0.0776 USDT |
| 2024-08-14 |
0.0733 USDT |
2,432,334.1063 |
0.0732 USDT |
0.0729 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-08-13 |
0.0686 USDT |
3,009,656.1512 |
0.0694 USDT |
0.0651 USDT |
0.0731 USDT |
0.0730 USDT |
| 2024-08-12 |
0.0707 USDT |
2,755,626.3468 |
0.0709 USDT |
0.0690 USDT |
0.0711 USDT |
0.0690 USDT |
| 2024-08-11 |
0.0714 USDT |
2,168,817.3925 |
0.0714 USDT |
0.0709 USDT |
0.0720 USDT |
0.0709 USDT |
| 2024-08-10 |
0.0708 USDT |
1,715,649.7271 |
0.0699 USDT |
0.0699 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-08-09 |
0.0703 USDT |
3,440,889.5476 |
0.0720 USDT |
0.0690 USDT |
0.0743 USDT |
0.0704 USDT |
| 2024-08-08 |
0.0606 USDT |
2,874,654.0938 |
0.0532 USDT |
0.0532 USDT |
0.0676 USDT |
0.0662 USDT |
| 2024-08-07 |
0.0587 USDT |
1,664,107.2167 |
0.0615 USDT |
0.0524 USDT |
0.0638 USDT |
0.0548 USDT |
| 2024-08-06 |
0.0607 USDT |
2,006,350.6273 |
0.0572 USDT |
0.0566 USDT |
0.0632 USDT |
0.0611 USDT |
| 2024-08-05 |
0.0598 USDT |
3,679,269.7249 |
0.0614 USDT |
0.0564 USDT |
0.0638 USDT |
0.0580 USDT |
| 2024-08-04 |
0.0691 USDT |
2,358,883.0576 |
0.0638 USDT |
0.0596 USDT |
0.0742 USDT |
0.0619 USDT |
| 2024-08-03 |
0.0680 USDT |
2,434,357.3457 |
0.0721 USDT |
0.0634 USDT |
0.0755 USDT |
0.0637 USDT |
| 2024-08-02 |
0.0788 USDT |
2,708,594.8419 |
0.0754 USDT |
0.0701 USDT |
0.0855 USDT |
0.0702 USDT |
| 2024-08-01 |
0.0795 USDT |
1,816,051.9317 |
0.0818 USDT |
0.0711 USDT |
0.0839 USDT |
0.0754 USDT |
| 2024-07-31 |
0.0808 USDT |
2,806,852.3293 |
0.0760 USDT |
0.0756 USDT |
0.0933 USDT |
0.0860 USDT |
| 2024-07-30 |
0.0787 USDT |
2,690,592.0050 |
0.0837 USDT |
0.0740 USDT |
0.0860 USDT |
0.0762 USDT |
| 2024-07-29 |
0.0755 USDT |
2,803,898.0034 |
0.0753 USDT |
0.0711 USDT |
0.0880 USDT |
0.0869 USDT |
| 2024-07-28 |
0.0724 USDT |
2,663,792.7810 |
0.0719 USDT |
0.0685 USDT |
0.0770 USDT |
0.0756 USDT |
| 2024-07-27 |
0.0785 USDT |
2,626,575.0218 |
0.0814 USDT |
0.0629 USDT |
0.0826 USDT |
0.0712 USDT |
| 2024-07-26 |
0.0789 USDT |
2,621,232.3448 |
0.0720 USDT |
0.0705 USDT |
0.0873 USDT |
0.0779 USDT |
| 2024-07-25 |
0.0626 USDT |
3,505,147.0471 |
0.0635 USDT |
0.0570 USDT |
0.0749 USDT |
0.0707 USDT |
| 2024-07-24 |
0.0595 USDT |
3,693,179.5817 |
0.0705 USDT |
0.0531 USDT |
0.0760 USDT |
0.0641 USDT |
| 2024-07-23 |
0.0585 USDT |
535,821.4557 |
0.0604 USDT |
0.0510 USDT |
0.0730 USDT |
0.0715 USDT |
| 2024-07-22 |
0.0599 USDT |
228,595.7123 |
0.0605 USDT |
0.0573 USDT |
0.0637 USDT |
0.0582 USDT |
| 2024-07-21 |
0.0612 USDT |
246,363.1575 |
0.0631 USDT |
0.0575 USDT |
0.0668 USDT |
0.0629 USDT |
| 2024-07-20 |
0.0626 USDT |
448,256.5511 |
0.0630 USDT |
0.0573 USDT |
0.0683 USDT |
0.0633 USDT |
| 2024-07-19 |
0.0660 USDT |
693,872.4766 |
0.0640 USDT |
0.0573 USDT |
0.0770 USDT |
0.0647 USDT |
| 2024-07-18 |
0.0664 USDT |
1,035,229.5444 |
0.0720 USDT |
0.0609 USDT |
0.0720 USDT |
0.0640 USDT |
| 2024-07-17 |
0.0724 USDT |
478,728.9595 |
0.0757 USDT |
0.0656 USDT |
0.0787 USDT |
0.0700 USDT |
| 2024-07-16 |
0.0770 USDT |
274,040.6573 |
0.0833 USDT |
0.0730 USDT |
0.0854 USDT |
0.0770 USDT |
| 2024-07-15 |
0.0784 USDT |
440,076.5146 |
0.0783 USDT |
0.0720 USDT |
0.0945 USDT |
0.0812 USDT |
| 2024-07-14 |
0.0771 USDT |
116,011.8328 |
0.0739 USDT |
0.0739 USDT |
0.0834 USDT |
0.0783 USDT |
| 2024-07-13 |
0.0756 USDT |
51,145.6653 |
0.0763 USDT |
0.0702 USDT |
0.0783 USDT |
0.0750 USDT |
| 2024-07-12 |
0.0775 USDT |
115,870.4983 |
0.0801 USDT |
0.0721 USDT |
0.0807 USDT |
0.0768 USDT |
| 2024-07-11 |
0.0832 USDT |
107,469.3745 |
0.0840 USDT |
0.0805 USDT |
0.0859 USDT |
0.0833 USDT |
| 2024-07-10 |
0.0870 USDT |
304,399.9363 |
0.0825 USDT |
0.0815 USDT |
0.0934 USDT |
0.0864 USDT |
| 2024-07-09 |
0.0844 USDT |
80,042.1623 |
0.0856 USDT |
0.0805 USDT |
0.0913 USDT |
0.0826 USDT |
| 2024-07-08 |
0.0874 USDT |
113,098.6575 |
0.0834 USDT |
0.0801 USDT |
0.1023 USDT |
0.0865 USDT |
| 2024-07-07 |
0.0863 USDT |
122,264.4501 |
0.0838 USDT |
0.0815 USDT |
0.0898 USDT |
0.0833 USDT |
| 2024-07-06 |
0.0830 USDT |
22,234.4740 |
0.0814 USDT |
0.0805 USDT |
0.0866 USDT |
0.0845 USDT |
| 2024-07-05 |
0.0783 USDT |
191,253.7717 |
0.0816 USDT |
0.0747 USDT |
0.0875 USDT |
0.0825 USDT |
| 2024-07-04 |
0.0860 USDT |
140,388.2292 |
0.0855 USDT |
0.0807 USDT |
0.0913 USDT |
0.0834 USDT |
| 2024-07-03 |
0.0900 USDT |
359,740.8365 |
0.0910 USDT |
0.0846 USDT |
0.0932 USDT |
0.0855 USDT |
| 2024-07-02 |
0.0876 USDT |
798,991.9293 |
0.0833 USDT |
0.0790 USDT |
0.1034 USDT |
0.0902 USDT |
| 2024-07-01 |
0.0895 USDT |
220,305.4711 |
0.1034 USDT |
0.0810 USDT |
0.1050 USDT |
0.0841 USDT |
| 2024-06-30 |
0.1026 USDT |
96,130.9766 |
0.0966 USDT |
0.0966 USDT |
0.1079 USDT |
0.1052 USDT |
| 2024-06-29 |
0.0970 USDT |
89,510.7679 |
0.0953 USDT |
0.0938 USDT |
0.1009 USDT |
0.0971 USDT |
| 2024-06-28 |
0.0999 USDT |
353,441.6422 |
0.1100 USDT |
0.0881 USDT |
0.1126 USDT |
0.0945 USDT |
| 2024-06-27 |
0.1104 USDT |
79,570.3295 |
0.1084 USDT |
0.1071 USDT |
0.1158 USDT |
0.1090 USDT |