Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0472 USDT |
3,454,469.2000 |
0.0479 USDT |
0.0438 USDT |
0.0520 USDT |
0.0500 USDT |
| 2024-09-13 |
0.0408 USDT |
5,072,550.8000 |
0.0411 USDT |
0.0343 USDT |
0.0540 USDT |
0.0463 USDT |
| 2024-09-12 |
0.0407 USDT |
4,322,330.0000 |
0.0424 USDT |
0.0390 USDT |
0.0429 USDT |
0.0406 USDT |
| 2024-09-11 |
0.0435 USDT |
4,039,624.0000 |
0.0475 USDT |
0.0380 USDT |
0.0480 USDT |
0.0433 USDT |
| 2024-09-10 |
0.0481 USDT |
3,534,900.6000 |
0.0434 USDT |
0.0429 USDT |
0.0530 USDT |
0.0491 USDT |
| 2024-09-09 |
0.0447 USDT |
3,689,310.9000 |
0.0418 USDT |
0.0404 USDT |
0.0499 USDT |
0.0416 USDT |
| 2024-09-08 |
0.0430 USDT |
4,232,809.9000 |
0.0442 USDT |
0.0391 USDT |
0.0461 USDT |
0.0416 USDT |
| 2024-09-07 |
0.0452 USDT |
2,725,960.7000 |
0.0447 USDT |
0.0441 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-09-06 |
0.0481 USDT |
2,896,510.3459 |
0.0511 USDT |
0.0443 USDT |
0.0515 USDT |
0.0446 USDT |
| 2024-09-05 |
0.0520 USDT |
2,936,967.1000 |
0.0547 USDT |
0.0491 USDT |
0.0549 USDT |
0.0515 USDT |
| 2024-09-04 |
0.0545 USDT |
3,240,606.0000 |
0.0557 USDT |
0.0522 USDT |
0.0566 USDT |
0.0541 USDT |
| 2024-09-03 |
0.0580 USDT |
2,960,604.1000 |
0.0591 USDT |
0.0549 USDT |
0.0599 USDT |
0.0554 USDT |
| 2024-09-02 |
0.0593 USDT |
2,672,560.0000 |
0.0597 USDT |
0.0582 USDT |
0.0609 USDT |
0.0596 USDT |
| 2024-09-01 |
0.0601 USDT |
2,550,073.0000 |
0.0611 USDT |
0.0581 USDT |
0.0612 USDT |
0.0595 USDT |
| 2024-08-31 |
0.0604 USDT |
1,962,777.8000 |
0.0610 USDT |
0.0576 USDT |
0.0616 USDT |
0.0612 USDT |
| 2024-08-30 |
0.0595 USDT |
2,567,061.8000 |
0.0577 USDT |
0.0576 USDT |
0.0650 USDT |
0.0613 USDT |
| 2024-08-29 |
0.0590 USDT |
1,577,324.0000 |
0.0596 USDT |
0.0566 USDT |
0.0607 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0595 USDT |
2,370,923.3000 |
0.0609 USDT |
0.0577 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-08-27 |
0.0620 USDT |
2,690,245.2000 |
0.0629 USDT |
0.0602 USDT |
0.0642 USDT |
0.0609 USDT |
| 2024-08-26 |
0.0614 USDT |
2,898,217.8000 |
0.0704 USDT |
0.0560 USDT |
0.0718 USDT |
0.0628 USDT |
| 2024-08-25 |
0.0633 USDT |
2,780,075.4327 |
0.0683 USDT |
0.0596 USDT |
0.0750 USDT |
0.0700 USDT |
| 2024-08-24 |
0.0691 USDT |
2,356,924.2000 |
0.0689 USDT |
0.0678 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-08-23 |
0.0667 USDT |
2,348,355.6000 |
0.0683 USDT |
0.0660 USDT |
0.0709 USDT |
0.0687 USDT |
| 2024-08-22 |
0.0686 USDT |
2,125,324.8393 |
0.0752 USDT |
0.0660 USDT |
0.0759 USDT |
0.0680 USDT |
| 2024-08-21 |
0.0749 USDT |
2,041,408.5932 |
0.0819 USDT |
0.0681 USDT |
0.0820 USDT |
0.0750 USDT |
| 2024-08-20 |
0.0802 USDT |
1,878,275.4607 |
0.0813 USDT |
0.0781 USDT |
0.0852 USDT |
0.0823 USDT |
| 2024-08-19 |
0.0776 USDT |
2,211,532.7403 |
0.0773 USDT |
0.0746 USDT |
0.0810 USDT |
0.0775 USDT |
| 2024-08-18 |
0.0775 USDT |
3,928,799.4187 |
0.0776 USDT |
0.0770 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-08-17 |
0.0774 USDT |
3,731,749.2002 |
0.0771 USDT |
0.0770 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-08-16 |
0.0780 USDT |
2,619,025.6088 |
0.0774 USDT |
0.0770 USDT |
0.0789 USDT |
0.0770 USDT |
| 2024-08-15 |
0.0742 USDT |
2,479,151.8254 |
0.0725 USDT |
0.0722 USDT |
0.0799 USDT |
0.0776 USDT |
| 2024-08-14 |
0.0733 USDT |
2,432,334.1063 |
0.0732 USDT |
0.0729 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-08-13 |
0.0686 USDT |
3,009,656.1512 |
0.0694 USDT |
0.0651 USDT |
0.0731 USDT |
0.0730 USDT |
| 2024-08-12 |
0.0707 USDT |
2,755,626.3468 |
0.0709 USDT |
0.0690 USDT |
0.0711 USDT |
0.0690 USDT |
| 2024-08-11 |
0.0714 USDT |
2,168,817.3925 |
0.0714 USDT |
0.0709 USDT |
0.0720 USDT |
0.0709 USDT |
| 2024-08-10 |
0.0708 USDT |
1,715,649.7271 |
0.0699 USDT |
0.0699 USDT |
0.0721 USDT |
0.0715 USDT |
| 2024-08-09 |
0.0703 USDT |
3,440,889.5476 |
0.0720 USDT |
0.0690 USDT |
0.0743 USDT |
0.0704 USDT |
| 2024-08-08 |
0.0606 USDT |
2,874,654.0938 |
0.0532 USDT |
0.0532 USDT |
0.0676 USDT |
0.0662 USDT |
| 2024-08-07 |
0.0587 USDT |
1,664,107.2167 |
0.0615 USDT |
0.0524 USDT |
0.0638 USDT |
0.0548 USDT |
| 2024-08-06 |
0.0607 USDT |
2,006,350.6273 |
0.0572 USDT |
0.0566 USDT |
0.0632 USDT |
0.0611 USDT |
| 2024-08-05 |
0.0598 USDT |
3,679,269.7249 |
0.0614 USDT |
0.0564 USDT |
0.0638 USDT |
0.0580 USDT |
| 2024-08-04 |
0.0691 USDT |
2,358,883.0576 |
0.0638 USDT |
0.0596 USDT |
0.0742 USDT |
0.0619 USDT |
| 2024-08-03 |
0.0680 USDT |
2,434,357.3457 |
0.0721 USDT |
0.0634 USDT |
0.0755 USDT |
0.0637 USDT |
| 2024-08-02 |
0.0788 USDT |
2,708,594.8419 |
0.0754 USDT |
0.0701 USDT |
0.0855 USDT |
0.0702 USDT |
| 2024-08-01 |
0.0795 USDT |
1,816,051.9317 |
0.0818 USDT |
0.0711 USDT |
0.0839 USDT |
0.0754 USDT |
| 2024-07-31 |
0.0808 USDT |
2,806,852.3293 |
0.0760 USDT |
0.0756 USDT |
0.0933 USDT |
0.0860 USDT |
| 2024-07-30 |
0.0787 USDT |
2,690,592.0050 |
0.0837 USDT |
0.0740 USDT |
0.0860 USDT |
0.0762 USDT |
| 2024-07-29 |
0.0755 USDT |
2,803,898.0034 |
0.0753 USDT |
0.0711 USDT |
0.0880 USDT |
0.0869 USDT |
| 2024-07-28 |
0.0724 USDT |
2,663,792.7810 |
0.0719 USDT |
0.0685 USDT |
0.0770 USDT |
0.0756 USDT |
| 2024-07-27 |
0.0785 USDT |
2,626,575.0218 |
0.0814 USDT |
0.0629 USDT |
0.0826 USDT |
0.0712 USDT |