Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0015 USDT |
9,418,063.4000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0016 USDT |
17,355,552.2000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
31,900,509.4000 |
0.0020 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0021 USDT |
14,795,090.7000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
10,568,364.1000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0023 USDT |
15,663,048.2000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0024 USDT |
12,836,159.5000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0024 USDT |
21,239,651.9000 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
16,140,974.1000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0025 USDT |
10,247,259.3000 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0025 USDT |
10,852,714.8000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0028 USDT |
28,221,269.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0030 USDT |
25,662,202.1000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0033 USDT |
48,811,965.6000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0035 USDT |
60,229,386.4000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0033 USDT |
2,456,255.4000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0037 USDT |
3,124,651.0000 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0040 USDT |
5,761,635.1000 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0037 USDT |
469,474.3000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-03 |
0.0038 USDT |
651,931.1000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0039 USDT |
367,373.2000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0038 USDT |
409,285.7000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0038 USDT |
541,091.5000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0040 USDT |
533,193.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0039 USDT |
2,590,789.6000 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0038 USDT |
805,038.9000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0038 USDT |
2,761,687.6000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0043 USDT |
6,447,274.9000 |
0.0040 USDT |
0.0037 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0039 USDT |
362,030.2000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0038 USDT |
280,744.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0038 USDT |
574,393.6000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0041 USDT |
925,418.3000 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0039 USDT |
1,640,830.7000 |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0043 USDT |
2,207,488.2000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-19 |
0.0046 USDT |
7,376,804.8000 |
0.0049 USDT |
0.0038 USDT |
0.0055 USDT |
0.0043 USDT |
| 2024-10-18 |
0.0046 USDT |
13,100,863.7000 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-17 |
0.0040 USDT |
625,904.2000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0040 USDT |
2,999,924.7000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0037 USDT |
1,022,482.4000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0036 USDT |
2,213,809.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0042 USDT |
15,313,944.6000 |
0.0036 USDT |
0.0032 USDT |
0.0060 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0035 USDT |
588,693.7000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0036 USDT |
744,049.4000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0035 USDT |
578,353.7000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0035 USDT |
812,290.7000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0036 USDT |
1,428,920.5000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-07 |
0.0037 USDT |
421,109.8000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
1,262,761.6000 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0038 USDT |
721,694.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0040 USDT |
6,853,539.0000 |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |