Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0007 USDT |
49,804,913.9000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-21 |
0.0007 USDT |
39,609,550.1000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0006 USDT |
28,064,474.2000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0006 USDT |
27,099,520.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-18 |
0.0007 USDT |
66,754,902.1000 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0007 USDT |
55,612,873.3000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-16 |
0.0008 USDT |
50,185,252.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0009 USDT |
111,909,067.9000 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0008 USDT |
51,821,279.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0008 USDT |
32,139,363.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0009 USDT |
42,838,149.8000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0008 USDT |
85,378,712.9000 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-10 |
0.0008 USDT |
72,791,191.6000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0009 USDT |
82,585,157.6000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0010 USDT |
145,319,582.6000 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-07 |
0.0011 USDT |
111,119,664.5000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0009 USDT |
627,651,721.6000 |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-12-05 |
0.0007 USDT |
404,058,144.4000 |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-12-04 |
0.0006 USDT |
115,609,996.6000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-03 |
0.0006 USDT |
112,938,654.2000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-12-02 |
0.0007 USDT |
202,258,972.6000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0008 USDT |
459,982,335.2000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0005 USDT |
227,006,758.2000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-29 |
0.0005 USDT |
161,650,285.6000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-28 |
0.0006 USDT |
157,408,876.2000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-27 |
0.0007 USDT |
115,205,785.1000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0008 USDT |
121,174,679.3000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0012 USDT |
45,222,715.8000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0013 USDT |
15,653,396.6000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-23 |
0.0013 USDT |
25,121,449.6000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0014 USDT |
24,803,962.6000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0016 USDT |
17,355,552.2000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
31,900,509.4000 |
0.0020 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0021 USDT |
14,795,090.7000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
10,568,364.1000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0023 USDT |
15,663,048.2000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0024 USDT |
12,836,159.5000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0024 USDT |
21,239,651.9000 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
16,140,974.1000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0025 USDT |
10,247,259.3000 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0025 USDT |
10,852,714.8000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0028 USDT |
28,221,269.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0030 USDT |
25,662,202.1000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0033 USDT |
48,811,965.6000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0035 USDT |
60,229,386.4000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0033 USDT |
2,456,255.4000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0037 USDT |
3,124,651.0000 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0040 USDT |
5,761,635.1000 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0037 USDT |
469,474.3000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-03 |
0.0038 USDT |
651,931.1000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |