Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0038 USDT |
651,931.1000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0039 USDT |
367,373.2000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0038 USDT |
409,285.7000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0038 USDT |
541,091.5000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0040 USDT |
533,193.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0039 USDT |
2,590,789.6000 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0038 USDT |
805,038.9000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0038 USDT |
2,761,687.6000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0043 USDT |
6,447,274.9000 |
0.0040 USDT |
0.0037 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0039 USDT |
362,030.2000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0038 USDT |
280,744.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0038 USDT |
574,393.6000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0041 USDT |
925,418.3000 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0039 USDT |
1,640,830.7000 |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0043 USDT |
2,207,488.2000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-19 |
0.0046 USDT |
7,376,804.8000 |
0.0049 USDT |
0.0038 USDT |
0.0055 USDT |
0.0043 USDT |
| 2024-10-18 |
0.0046 USDT |
13,100,863.7000 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-17 |
0.0040 USDT |
625,904.2000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-16 |
0.0040 USDT |
2,999,924.7000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0037 USDT |
1,022,482.4000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0036 USDT |
2,213,809.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0042 USDT |
15,313,944.6000 |
0.0036 USDT |
0.0032 USDT |
0.0060 USDT |
0.0034 USDT |
| 2024-10-12 |
0.0035 USDT |
588,693.7000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0036 USDT |
744,049.4000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0035 USDT |
578,353.7000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0035 USDT |
812,290.7000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0036 USDT |
1,428,920.5000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-07 |
0.0037 USDT |
421,109.8000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
1,262,761.6000 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0038 USDT |
721,694.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0040 USDT |
6,853,539.0000 |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-10-03 |
0.0040 USDT |
3,032,303.8000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0038 USDT |
537,874.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-01 |
0.0041 USDT |
815,559.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0041 USDT |
921,412.8000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0039 USDT |
1,030,977.0000 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
1,301,652.8000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0040 USDT |
1,012,370.4000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
876,444.2000 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-25 |
0.0039 USDT |
1,761,578.2000 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0043 USDT |
1,880,203.1000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0041 USDT |
1,070,317.8000 |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0043 USDT |
1,347,999.5000 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-09-21 |
0.0041 USDT |
5,337,140.9000 |
0.0046 USDT |
0.0034 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0048 USDT |
14,853,397.1000 |
0.0056 USDT |
0.0040 USDT |
0.0063 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0048 USDT |
6,988,990.4000 |
0.0044 USDT |
0.0037 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
5,098,575.8000 |
0.0033 USDT |
0.0032 USDT |
0.0055 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0033 USDT |
2,291,642.3000 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0033 USDT |
2,746,750.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0041 USDT |
2,279,509.8000 |
0.0041 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |