Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0040 USDT |
3,032,303.8000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0038 USDT |
537,874.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-01 |
0.0041 USDT |
815,559.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0041 USDT |
921,412.8000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0039 USDT |
1,030,977.0000 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
1,301,652.8000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0040 USDT |
1,012,370.4000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
876,444.2000 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-25 |
0.0039 USDT |
1,761,578.2000 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0043 USDT |
1,880,203.1000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-23 |
0.0041 USDT |
1,070,317.8000 |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0043 USDT |
1,347,999.5000 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-09-21 |
0.0041 USDT |
5,337,140.9000 |
0.0046 USDT |
0.0034 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0048 USDT |
14,853,397.1000 |
0.0056 USDT |
0.0040 USDT |
0.0063 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0048 USDT |
6,988,990.4000 |
0.0044 USDT |
0.0037 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
5,098,575.8000 |
0.0033 USDT |
0.0032 USDT |
0.0055 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0033 USDT |
2,291,642.3000 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0033 USDT |
2,746,750.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0041 USDT |
2,279,509.8000 |
0.0041 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0039 USDT |
5,833,628.5000 |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0035 USDT |
3,573,016.8000 |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0035 USDT |
2,641,144.2000 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0035 USDT |
2,503,937.2000 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0040 USDT |
8,377,508.7000 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0038 USDT |
3,458,345.7000 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0047 USDT |
23,566,628.0000 |
0.0055 USDT |
0.0035 USDT |
0.0062 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0029 USDT |
814,957.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0029 USDT |
462,506.5000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-05 |
0.0030 USDT |
1,790,690.6000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0031 USDT |
4,500,947.0000 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0029 USDT |
1,976,113.3000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0032 USDT |
3,916,313.1000 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0032 USDT |
967,752.3000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0033 USDT |
2,917,366.1000 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-30 |
0.0030 USDT |
2,934,231.3000 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0033 USDT |
2,145,767.4000 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-28 |
0.0035 USDT |
1,997,743.8000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0034 USDT |
1,462,283.6000 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0038 USDT |
3,593,033.3000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0036 USDT |
1,492,283.7000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-24 |
0.0036 USDT |
1,719,420.6000 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
2,116,181.5000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0035 USDT |
2,039,768.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0037 USDT |
4,278,805.7000 |
0.0043 USDT |
0.0034 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0041 USDT |
12,449,970.3000 |
0.0035 USDT |
0.0032 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0035 USDT |
9,780,232.2000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0034 USDT |
7,568,221.1000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0035 USDT |
7,093,787.7000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
11,867,938.4000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0037 USDT |
12,263,501.9000 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |