Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0038 USDT |
1,391,255.0000 |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
737,579.1000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0039 USDT |
372,611.8000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
796,521.9000 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0040 USDT |
1,226,856.1000 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-08-09 |
0.0042 USDT |
5,956,446.0000 |
0.0034 USDT |
0.0033 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0033 USDT |
641,882.5000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0036 USDT |
641,037.2000 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0036 USDT |
1,634,161.9000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0037 USDT |
1,521,179.5000 |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-04 |
0.0042 USDT |
3,742,546.7000 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0044 USDT |
4,752,086.8000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0049 USDT |
1,482,592.6000 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0054 USDT |
959,852.7000 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0056 USDT |
7,510,392.3000 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-30 |
0.0060 USDT |
2,083,750.3000 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-07-29 |
0.0058 USDT |
4,801,328.4000 |
0.0059 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0058 USDT |
3,101,068.7000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-07-27 |
0.0058 USDT |
2,508,908.1000 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-07-26 |
0.0059 USDT |
3,165,272.0000 |
0.0051 USDT |
0.0049 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-25 |
0.0053 USDT |
1,955,106.0000 |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-07-24 |
0.0060 USDT |
4,120,317.6000 |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-07-23 |
0.0067 USDT |
957,572.9000 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-22 |
0.0069 USDT |
2,384,277.9000 |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0070 USDT |
1,028,583.5000 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0069 USDT |
1,862,433.8000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-19 |
0.0072 USDT |
5,358,261.9000 |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-07-18 |
0.0071 USDT |
1,774,581.6000 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0074 USDT |
2,489,953.6000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-16 |
0.0078 USDT |
14,000,911.1000 |
0.0078 USDT |
0.0064 USDT |
0.0100 USDT |
0.0074 USDT |
| 2024-07-15 |
0.0078 USDT |
15,776,728.9000 |
0.0062 USDT |
0.0062 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-07-14 |
0.0065 USDT |
18,036,633.5000 |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-07-13 |
0.0073 USDT |
23,677,544.7000 |
0.0059 USDT |
0.0058 USDT |
0.0103 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0066 USDT |
15,422,124.7000 |
0.0082 USDT |
0.0058 USDT |
0.0083 USDT |
0.0061 USDT |
| 2024-07-11 |
0.0091 USDT |
4,307,428.3000 |
0.0108 USDT |
0.0081 USDT |
0.0114 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0111 USDT |
3,143,915.4000 |
0.0107 USDT |
0.0100 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0116 USDT |
5,118,112.7000 |
0.0123 USDT |
0.0101 USDT |
0.0131 USDT |
0.0105 USDT |
| 2024-07-08 |
0.0138 USDT |
1,969,910.5000 |
0.0131 USDT |
0.0126 USDT |
0.0161 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0143 USDT |
1,374,653.7000 |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-07-06 |
0.0152 USDT |
770,708.7000 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-07-05 |
0.0153 USDT |
6,502,479.1000 |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-07-04 |
0.0164 USDT |
7,746,464.7000 |
0.0158 USDT |
0.0139 USDT |
0.0205 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0171 USDT |
7,831,693.1000 |
0.0204 USDT |
0.0148 USDT |
0.0211 USDT |
0.0159 USDT |
| 2024-07-02 |
0.0177 USDT |
18,539,346.9000 |
0.0146 USDT |
0.0145 USDT |
0.0253 USDT |
0.0211 USDT |
| 2024-07-01 |
0.0162 USDT |
13,753,838.1000 |
0.0165 USDT |
0.0151 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-06-30 |
0.0162 USDT |
6,318,277.0000 |
0.0171 USDT |
0.0150 USDT |
0.0203 USDT |
0.0163 USDT |
| 2024-06-29 |
0.0182 USDT |
2,805,844.0000 |
0.0148 USDT |
0.0148 USDT |
0.0209 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0162 USDT |
12,850,623.1000 |
0.0172 USDT |
0.0122 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-06-27 |
0.0167 USDT |
14,995,680.4000 |
0.0162 USDT |
0.0124 USDT |
0.0252 USDT |
0.0161 USDT |
| 2024-06-26 |
0.0173 USDT |
860,105.2000 |
0.0187 USDT |
0.0160 USDT |
0.0192 USDT |
0.0162 USDT |