Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0210 USDT |
4,431,556.9000 |
0.0201 USDT |
0.0198 USDT |
0.0223 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0233 USDT |
13,047,624.0000 |
0.0232 USDT |
0.0201 USDT |
0.0268 USDT |
0.0203 USDT |
| 2024-06-23 |
0.0247 USDT |
7,012,811.3000 |
0.0226 USDT |
0.0205 USDT |
0.0264 USDT |
0.0233 USDT |
| 2024-06-22 |
0.0224 USDT |
1,103,563.1000 |
0.0212 USDT |
0.0209 USDT |
0.0244 USDT |
0.0217 USDT |
| 2024-06-21 |
0.0239 USDT |
13,398,810.9000 |
0.0194 USDT |
0.0190 USDT |
0.0332 USDT |
0.0209 USDT |
| 2024-06-20 |
0.0202 USDT |
8,243,384.0000 |
0.0206 USDT |
0.0180 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-06-19 |
0.0245 USDT |
13,103,825.3000 |
0.0256 USDT |
0.0221 USDT |
0.0260 USDT |
0.0222 USDT |
| 2024-06-18 |
0.0266 USDT |
16,761,688.1000 |
0.0281 USDT |
0.0255 USDT |
0.0286 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0290 USDT |
9,983,195.3000 |
0.0281 USDT |
0.0266 USDT |
0.0310 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0281 USDT |
1,713,256.1000 |
0.0260 USDT |
0.0260 USDT |
0.0320 USDT |
0.0276 USDT |
| 2024-06-15 |
0.0311 USDT |
6,062,182.3000 |
0.0250 USDT |
0.0249 USDT |
0.0387 USDT |
0.0269 USDT |
| 2024-06-14 |
0.0255 USDT |
1,369,230.4000 |
0.0251 USDT |
0.0250 USDT |
0.0269 USDT |
0.0251 USDT |
| 2024-06-13 |
0.0282 USDT |
2,971,751.2000 |
0.0313 USDT |
0.0250 USDT |
0.0313 USDT |
0.0252 USDT |
| 2024-06-12 |
0.0361 USDT |
3,775,899.8000 |
0.0339 USDT |
0.0316 USDT |
0.0460 USDT |
0.0317 USDT |
| 2024-06-11 |
0.0337 USDT |
4,616,812.3000 |
0.0389 USDT |
0.0310 USDT |
0.0405 USDT |
0.0329 USDT |
| 2024-06-10 |
0.0417 USDT |
51,425,343.4000 |
0.0317 USDT |
0.0313 USDT |
0.0645 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0323 USDT |
8,049,172.9000 |
0.0323 USDT |
0.0310 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-06-08 |
0.0333 USDT |
5,438,181.9000 |
0.0345 USDT |
0.0320 USDT |
0.0370 USDT |
0.0322 USDT |
| 2024-06-07 |
0.0425 USDT |
26,384,184.7000 |
0.0448 USDT |
0.0319 USDT |
0.0451 USDT |
0.0354 USDT |
| 2024-06-06 |
0.0493 USDT |
28,608,814.7000 |
0.0529 USDT |
0.0450 USDT |
0.0535 USDT |
0.0462 USDT |
| 2024-06-05 |
0.0529 USDT |
48,074,015.1000 |
0.0535 USDT |
0.0510 USDT |
0.0554 USDT |
0.0527 USDT |
| 2024-06-04 |
0.0622 USDT |
12,372,625.8000 |
0.0625 USDT |
0.0535 USDT |
0.0720 USDT |
0.0538 USDT |
| 2024-06-03 |
0.0696 USDT |
24,865,848.3000 |
0.0200 USDT |
0.0200 USDT |
0.1652 USDT |
0.0684 USDT |