Identifier on Kucoin: NEXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0059 USDT |
3,165,272.0000 |
0.0051 USDT |
0.0049 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-25 |
0.0053 USDT |
1,955,106.0000 |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-07-24 |
0.0060 USDT |
4,120,317.6000 |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-07-23 |
0.0067 USDT |
957,572.9000 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-22 |
0.0069 USDT |
2,384,277.9000 |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0070 USDT |
1,028,583.5000 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0069 USDT |
1,862,433.8000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-19 |
0.0072 USDT |
5,358,261.9000 |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-07-18 |
0.0071 USDT |
1,774,581.6000 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0074 USDT |
2,489,953.6000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-16 |
0.0078 USDT |
14,000,911.1000 |
0.0078 USDT |
0.0064 USDT |
0.0100 USDT |
0.0074 USDT |
| 2024-07-15 |
0.0078 USDT |
15,776,728.9000 |
0.0062 USDT |
0.0062 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-07-14 |
0.0065 USDT |
18,036,633.5000 |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-07-13 |
0.0073 USDT |
23,677,544.7000 |
0.0059 USDT |
0.0058 USDT |
0.0103 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0066 USDT |
15,422,124.7000 |
0.0082 USDT |
0.0058 USDT |
0.0083 USDT |
0.0061 USDT |
| 2024-07-11 |
0.0091 USDT |
4,307,428.3000 |
0.0108 USDT |
0.0081 USDT |
0.0114 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0111 USDT |
3,143,915.4000 |
0.0107 USDT |
0.0100 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0116 USDT |
5,118,112.7000 |
0.0123 USDT |
0.0101 USDT |
0.0131 USDT |
0.0105 USDT |
| 2024-07-08 |
0.0138 USDT |
1,969,910.5000 |
0.0131 USDT |
0.0126 USDT |
0.0161 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0143 USDT |
1,374,653.7000 |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-07-06 |
0.0152 USDT |
770,708.7000 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-07-05 |
0.0153 USDT |
6,502,479.1000 |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-07-04 |
0.0164 USDT |
7,746,464.7000 |
0.0158 USDT |
0.0139 USDT |
0.0205 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0171 USDT |
7,831,693.1000 |
0.0204 USDT |
0.0148 USDT |
0.0211 USDT |
0.0159 USDT |
| 2024-07-02 |
0.0177 USDT |
18,539,346.9000 |
0.0146 USDT |
0.0145 USDT |
0.0253 USDT |
0.0211 USDT |
| 2024-07-01 |
0.0162 USDT |
13,753,838.1000 |
0.0165 USDT |
0.0151 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-06-30 |
0.0162 USDT |
6,318,277.0000 |
0.0171 USDT |
0.0150 USDT |
0.0203 USDT |
0.0163 USDT |
| 2024-06-29 |
0.0182 USDT |
2,805,844.0000 |
0.0148 USDT |
0.0148 USDT |
0.0209 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0162 USDT |
12,850,623.1000 |
0.0172 USDT |
0.0122 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-06-27 |
0.0167 USDT |
14,995,680.4000 |
0.0162 USDT |
0.0124 USDT |
0.0252 USDT |
0.0161 USDT |
| 2024-06-26 |
0.0173 USDT |
860,105.2000 |
0.0187 USDT |
0.0160 USDT |
0.0192 USDT |
0.0162 USDT |
| 2024-06-25 |
0.0210 USDT |
4,431,556.9000 |
0.0201 USDT |
0.0198 USDT |
0.0223 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0233 USDT |
13,047,624.0000 |
0.0232 USDT |
0.0201 USDT |
0.0268 USDT |
0.0203 USDT |
| 2024-06-23 |
0.0247 USDT |
7,012,811.3000 |
0.0226 USDT |
0.0205 USDT |
0.0264 USDT |
0.0233 USDT |
| 2024-06-22 |
0.0224 USDT |
1,103,563.1000 |
0.0212 USDT |
0.0209 USDT |
0.0244 USDT |
0.0217 USDT |
| 2024-06-21 |
0.0239 USDT |
13,398,810.9000 |
0.0194 USDT |
0.0190 USDT |
0.0332 USDT |
0.0209 USDT |
| 2024-06-20 |
0.0202 USDT |
8,243,384.0000 |
0.0206 USDT |
0.0180 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-06-19 |
0.0245 USDT |
13,103,825.3000 |
0.0256 USDT |
0.0221 USDT |
0.0260 USDT |
0.0222 USDT |
| 2024-06-18 |
0.0266 USDT |
16,761,688.1000 |
0.0281 USDT |
0.0255 USDT |
0.0286 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0290 USDT |
9,983,195.3000 |
0.0281 USDT |
0.0266 USDT |
0.0310 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0281 USDT |
1,713,256.1000 |
0.0260 USDT |
0.0260 USDT |
0.0320 USDT |
0.0276 USDT |
| 2024-06-15 |
0.0311 USDT |
6,062,182.3000 |
0.0250 USDT |
0.0249 USDT |
0.0387 USDT |
0.0269 USDT |
| 2024-06-14 |
0.0255 USDT |
1,369,230.4000 |
0.0251 USDT |
0.0250 USDT |
0.0269 USDT |
0.0251 USDT |
| 2024-06-13 |
0.0282 USDT |
2,971,751.2000 |
0.0313 USDT |
0.0250 USDT |
0.0313 USDT |
0.0252 USDT |
| 2024-06-12 |
0.0361 USDT |
3,775,899.8000 |
0.0339 USDT |
0.0316 USDT |
0.0460 USDT |
0.0317 USDT |
| 2024-06-11 |
0.0337 USDT |
4,616,812.3000 |
0.0389 USDT |
0.0310 USDT |
0.0405 USDT |
0.0329 USDT |
| 2024-06-10 |
0.0417 USDT |
51,425,343.4000 |
0.0317 USDT |
0.0313 USDT |
0.0645 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0323 USDT |
8,049,172.9000 |
0.0323 USDT |
0.0310 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-06-08 |
0.0333 USDT |
5,438,181.9000 |
0.0345 USDT |
0.0320 USDT |
0.0370 USDT |
0.0322 USDT |
| 2024-06-07 |
0.0425 USDT |
26,384,184.7000 |
0.0448 USDT |
0.0319 USDT |
0.0451 USDT |
0.0354 USDT |