Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NEXG-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-06 | 0.0493 USDT | 28,608,814.7000 | 0.0529 USDT | 0.0450 USDT | 0.0535 USDT | 0.0462 USDT |
| 2024-06-05 | 0.0529 USDT | 48,074,015.1000 | 0.0535 USDT | 0.0510 USDT | 0.0554 USDT | 0.0527 USDT |
| 2024-06-04 | 0.0622 USDT | 12,372,625.8000 | 0.0625 USDT | 0.0535 USDT | 0.0720 USDT | 0.0538 USDT |
| 2024-06-03 | 0.0696 USDT | 24,865,848.3000 | 0.0200 USDT | 0.0200 USDT | 0.1652 USDT | 0.0684 USDT |