Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2968 USDT |
111,907.7510 NFP |
0.2924 USDT |
0.2870 USDT |
0.3077 USDT |
0.3007 USDT |
| 2024-12-23 |
0.2719 USDT |
114,325.5709 NFP |
0.2651 USDT |
0.2596 USDT |
0.2794 USDT |
0.2785 USDT |
| 2024-12-22 |
0.2706 USDT |
82,497.5955 NFP |
0.2650 USDT |
0.2587 USDT |
0.2750 USDT |
0.2673 USDT |
| 2024-12-21 |
0.2756 USDT |
91,393.0549 NFP |
0.2736 USDT |
0.2672 USDT |
0.2949 USDT |
0.2672 USDT |
| 2024-12-20 |
0.2495 USDT |
449,747.4687 NFP |
0.2492 USDT |
0.2150 USDT |
0.2721 USDT |
0.2677 USDT |
| 2024-12-19 |
0.2573 USDT |
150,141.5901 NFP |
0.2731 USDT |
0.2398 USDT |
0.2792 USDT |
0.2461 USDT |
| 2024-12-18 |
0.2840 USDT |
135,045.0509 NFP |
0.3082 USDT |
0.2646 USDT |
0.3094 USDT |
0.2755 USDT |
| 2024-12-17 |
0.3276 USDT |
75,212.5528 NFP |
0.3391 USDT |
0.3109 USDT |
0.3391 USDT |
0.3198 USDT |
| 2024-12-16 |
0.3358 USDT |
43,519.1038 NFP |
0.3580 USDT |
0.3266 USDT |
0.3619 USDT |
0.3434 USDT |
| 2024-12-15 |
0.3432 USDT |
33,548.7937 NFP |
0.3416 USDT |
0.3322 USDT |
0.3558 USDT |
0.3532 USDT |
| 2024-12-14 |
0.3492 USDT |
67,360.5518 NFP |
0.3647 USDT |
0.3327 USDT |
0.3700 USDT |
0.3327 USDT |
| 2024-12-13 |
0.3641 USDT |
92,700.0589 NFP |
0.3676 USDT |
0.3535 USDT |
0.3747 USDT |
0.3637 USDT |
| 2024-12-12 |
0.3700 USDT |
137,395.9731 NFP |
0.3536 USDT |
0.3514 USDT |
0.3789 USDT |
0.3676 USDT |
| 2024-12-11 |
0.3333 USDT |
135,204.7932 NFP |
0.3191 USDT |
0.3082 USDT |
0.3610 USDT |
0.3514 USDT |
| 2024-12-10 |
0.3268 USDT |
255,558.3157 NFP |
0.3271 USDT |
0.2913 USDT |
0.3428 USDT |
0.2970 USDT |
| 2024-12-09 |
0.3348 USDT |
268,533.3838 NFP |
0.4189 USDT |
0.2680 USDT |
0.4196 USDT |
0.3341 USDT |
| 2024-12-08 |
0.4133 USDT |
41,178.8710 NFP |
0.4216 USDT |
0.4038 USDT |
0.4286 USDT |
0.4162 USDT |
| 2024-12-07 |
0.4200 USDT |
80,141.1708 NFP |
0.4230 USDT |
0.4101 USDT |
0.4270 USDT |
0.4181 USDT |
| 2024-12-06 |
0.4253 USDT |
67,880.1200 NFP |
0.4036 USDT |
0.4017 USDT |
0.4408 USDT |
0.4244 USDT |
| 2024-12-05 |
0.4026 USDT |
197,421.9055 NFP |
0.3865 USDT |
0.3626 USDT |
0.4362 USDT |
0.4036 USDT |
| 2024-12-04 |
0.3916 USDT |
197,254.9409 NFP |
0.3818 USDT |
0.3701 USDT |
0.4031 USDT |
0.3910 USDT |
| 2024-12-03 |
0.3651 USDT |
214,760.3877 NFP |
0.3614 USDT |
0.3428 USDT |
0.3859 USDT |
0.3796 USDT |
| 2024-12-02 |
0.3512 USDT |
257,422.8091 NFP |
0.3568 USDT |
0.3219 USDT |
0.3698 USDT |
0.3466 USDT |
| 2024-12-01 |
0.3609 USDT |
317,491.5146 NFP |
0.3592 USDT |
0.3500 USDT |
0.3700 USDT |
0.3589 USDT |
| 2024-11-30 |
0.3547 USDT |
252,356.4316 NFP |
0.3284 USDT |
0.3268 USDT |
0.3700 USDT |
0.3606 USDT |
| 2024-11-29 |
0.3227 USDT |
150,194.2958 NFP |
0.3242 USDT |
0.3146 USDT |
0.3318 USDT |
0.3225 USDT |
| 2024-11-28 |
0.3161 USDT |
232,326.9838 NFP |
0.3060 USDT |
0.2919 USDT |
0.3334 USDT |
0.3302 USDT |
| 2024-11-27 |
0.2924 USDT |
67,729.7006 NFP |
0.2764 USDT |
0.2712 USDT |
0.3053 USDT |
0.2995 USDT |
| 2024-11-26 |
0.2727 USDT |
124,365.2917 NFP |
0.2843 USDT |
0.2619 USDT |
0.2980 USDT |
0.2707 USDT |
| 2024-11-25 |
0.2957 USDT |
79,289.8843 NFP |
0.3039 USDT |
0.2778 USDT |
0.3052 USDT |
0.2869 USDT |
| 2024-11-24 |
0.2868 USDT |
202,229.5680 NFP |
0.2844 USDT |
0.2641 USDT |
0.3041 USDT |
0.2925 USDT |
| 2024-11-23 |
0.2728 USDT |
163,953.2977 NFP |
0.2592 USDT |
0.2551 USDT |
0.2892 USDT |
0.2789 USDT |
| 2024-11-22 |
0.2444 USDT |
120,186.1016 NFP |
0.2466 USDT |
0.2360 USDT |
0.2530 USDT |
0.2501 USDT |
| 2024-11-21 |
0.2347 USDT |
150,824.0945 NFP |
0.2245 USDT |
0.2110 USDT |
0.2469 USDT |
0.2455 USDT |
| 2024-11-20 |
0.2308 USDT |
88,842.6498 NFP |
0.2422 USDT |
0.2181 USDT |
0.2430 USDT |
0.2243 USDT |
| 2024-11-19 |
0.2400 USDT |
48,612.5157 NFP |
0.2531 USDT |
0.2327 USDT |
0.2531 USDT |
0.2365 USDT |
| 2024-11-18 |
0.2505 USDT |
47,244.5497 NFP |
0.2382 USDT |
0.2360 USDT |
0.2546 USDT |
0.2507 USDT |
| 2024-11-17 |
0.2431 USDT |
74,324.5407 NFP |
0.2575 USDT |
0.2313 USDT |
0.2575 USDT |
0.2360 USDT |
| 2024-11-16 |
0.2508 USDT |
68,026.3598 NFP |
0.2356 USDT |
0.2356 USDT |
0.2615 USDT |
0.2615 USDT |
| 2024-11-15 |
0.2327 USDT |
108,789.9874 NFP |
0.2360 USDT |
0.2231 USDT |
0.2432 USDT |
0.2371 USDT |
| 2024-11-14 |
0.2414 USDT |
294,239.7594 NFP |
0.2338 USDT |
0.2264 USDT |
0.2536 USDT |
0.2424 USDT |
| 2024-11-13 |
0.2418 USDT |
649,172.7491 NFP |
0.2493 USDT |
0.2200 USDT |
0.2690 USDT |
0.2442 USDT |
| 2024-11-12 |
0.2499 USDT |
114,818.1236 NFP |
0.2621 USDT |
0.2311 USDT |
0.2694 USDT |
0.2413 USDT |
| 2024-11-11 |
0.2462 USDT |
319,324.9745 NFP |
0.2289 USDT |
0.2272 USDT |
0.2719 USDT |
0.2591 USDT |
| 2024-11-10 |
0.2258 USDT |
263,302.4404 NFP |
0.2166 USDT |
0.2157 USDT |
0.2339 USDT |
0.2324 USDT |
| 2024-11-09 |
0.2109 USDT |
135,688.6294 NFP |
0.2010 USDT |
0.2004 USDT |
0.2180 USDT |
0.2104 USDT |
| 2024-11-08 |
0.2012 USDT |
133,555.5206 NFP |
0.2074 USDT |
0.1972 USDT |
0.2096 USDT |
0.2023 USDT |
| 2024-11-07 |
0.2059 USDT |
44,171.0425 NFP |
0.2074 USDT |
0.2008 USDT |
0.2100 USDT |
0.2074 USDT |
| 2024-11-06 |
0.1887 USDT |
52,410.6387 NFP |
0.1810 USDT |
0.1810 USDT |
0.1962 USDT |
0.1949 USDT |
| 2024-11-05 |
0.1826 USDT |
138,851.6311 NFP |
0.1699 USDT |
0.1679 USDT |
0.1858 USDT |
0.1822 USDT |