Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2157 USDT |
6,851.5522 NFP |
0.2200 USDT |
0.2047 USDT |
0.2230 USDT |
0.2047 USDT |
| 2024-08-14 |
0.2334 USDT |
75,665.4431 NFP |
0.2286 USDT |
0.2173 USDT |
0.2410 USDT |
0.2206 USDT |
| 2024-08-13 |
0.2188 USDT |
24,187.3492 NFP |
0.2157 USDT |
0.2091 USDT |
0.2276 USDT |
0.2256 USDT |
| 2024-08-12 |
0.2124 USDT |
15,327.6055 NFP |
0.2008 USDT |
0.1994 USDT |
0.2190 USDT |
0.2134 USDT |
| 2024-08-11 |
0.2158 USDT |
61,735.6570 NFP |
0.2198 USDT |
0.1968 USDT |
0.2230 USDT |
0.1968 USDT |
| 2024-08-10 |
0.2157 USDT |
193,469.5815 NFP |
0.2105 USDT |
0.2087 USDT |
0.2252 USDT |
0.2198 USDT |
| 2024-08-09 |
0.2072 USDT |
69,263.6983 NFP |
0.2118 USDT |
0.2024 USDT |
0.2124 USDT |
0.2096 USDT |
| 2024-08-08 |
0.1952 USDT |
39,855.2750 NFP |
0.1870 USDT |
0.1846 USDT |
0.2075 USDT |
0.2036 USDT |
| 2024-08-07 |
0.1945 USDT |
34,600.3478 NFP |
0.1960 USDT |
0.1856 USDT |
0.2044 USDT |
0.1896 USDT |
| 2024-08-06 |
0.1971 USDT |
16,745.6818 NFP |
0.1820 USDT |
0.1813 USDT |
0.2046 USDT |
0.1998 USDT |
| 2024-08-05 |
0.1727 USDT |
222,941.6581 NFP |
0.2078 USDT |
0.1579 USDT |
0.2078 USDT |
0.1739 USDT |
| 2024-08-04 |
0.2159 USDT |
33,731.1087 NFP |
0.2249 USDT |
0.2023 USDT |
0.2318 USDT |
0.2168 USDT |
| 2024-08-03 |
0.2327 USDT |
36,758.3310 NFP |
0.2473 USDT |
0.2179 USDT |
0.2490 USDT |
0.2208 USDT |
| 2024-08-02 |
0.2681 USDT |
31,608.1316 NFP |
0.2780 USDT |
0.2515 USDT |
0.2795 USDT |
0.2533 USDT |
| 2024-08-01 |
0.2682 USDT |
137,780.7000 NFP |
0.2841 USDT |
0.2472 USDT |
0.2855 USDT |
0.2514 USDT |
| 2024-07-31 |
0.2913 USDT |
100,107.7132 NFP |
0.2823 USDT |
0.2786 USDT |
0.3054 USDT |
0.2870 USDT |
| 2024-07-30 |
0.2933 USDT |
54,646.0915 NFP |
0.2930 USDT |
0.2767 USDT |
0.3062 USDT |
0.2796 USDT |
| 2024-07-29 |
0.3057 USDT |
19,929.5433 NFP |
0.3005 USDT |
0.2975 USDT |
0.3135 USDT |
0.2994 USDT |
| 2024-07-28 |
0.3032 USDT |
57,477.4130 NFP |
0.3069 USDT |
0.2975 USDT |
0.3096 USDT |
0.3045 USDT |
| 2024-07-27 |
0.3081 USDT |
541,316.2115 NFP |
0.2990 USDT |
0.2913 USDT |
0.3240 USDT |
0.3120 USDT |
| 2024-07-26 |
0.2932 USDT |
88,537.8598 NFP |
0.2735 USDT |
0.2713 USDT |
0.3044 USDT |
0.3018 USDT |
| 2024-07-25 |
0.2672 USDT |
105,355.3532 NFP |
0.2795 USDT |
0.2548 USDT |
0.2822 USDT |
0.2710 USDT |
| 2024-07-24 |
0.2872 USDT |
40,734.3704 NFP |
0.2822 USDT |
0.2780 USDT |
0.2945 USDT |
0.2804 USDT |
| 2024-07-23 |
0.2908 USDT |
57,848.9203 NFP |
0.2942 USDT |
0.2765 USDT |
0.3034 USDT |
0.2870 USDT |
| 2024-07-22 |
0.3018 USDT |
37,628.3775 NFP |
0.3125 USDT |
0.2945 USDT |
0.3151 USDT |
0.3011 USDT |
| 2024-07-21 |
0.2983 USDT |
40,229.8413 NFP |
0.3095 USDT |
0.2827 USDT |
0.3108 USDT |
0.3037 USDT |
| 2024-07-20 |
0.3097 USDT |
52,377.1377 NFP |
0.3125 USDT |
0.3020 USDT |
0.3170 USDT |
0.3094 USDT |
| 2024-07-19 |
0.3037 USDT |
69,609.9888 NFP |
0.2958 USDT |
0.2881 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-07-18 |
0.3024 USDT |
69,592.3218 NFP |
0.3107 USDT |
0.2875 USDT |
0.3150 USDT |
0.2894 USDT |
| 2024-07-17 |
0.3092 USDT |
155,521.7410 NFP |
0.3110 USDT |
0.2984 USDT |
0.3185 USDT |
0.3132 USDT |
| 2024-07-16 |
0.2987 USDT |
134,655.4941 NFP |
0.2905 USDT |
0.2720 USDT |
0.3131 USDT |
0.3130 USDT |
| 2024-07-15 |
0.2746 USDT |
44,017.7672 NFP |
0.2665 USDT |
0.2646 USDT |
0.2847 USDT |
0.2847 USDT |
| 2024-07-14 |
0.2584 USDT |
26,553.0375 NFP |
0.2602 USDT |
0.2519 USDT |
0.2636 USDT |
0.2546 USDT |
| 2024-07-13 |
0.2571 USDT |
20,484.5630 NFP |
0.2581 USDT |
0.2544 USDT |
0.2612 USDT |
0.2556 USDT |
| 2024-07-12 |
0.2533 USDT |
37,654.5623 NFP |
0.2541 USDT |
0.2463 USDT |
0.2580 USDT |
0.2546 USDT |
| 2024-07-11 |
0.2614 USDT |
123,730.0490 NFP |
0.2621 USDT |
0.2514 USDT |
0.2685 USDT |
0.2520 USDT |
| 2024-07-10 |
0.2604 USDT |
70,605.1961 NFP |
0.2525 USDT |
0.2491 USDT |
0.2682 USDT |
0.2576 USDT |
| 2024-07-09 |
0.2526 USDT |
55,221.5241 NFP |
0.2556 USDT |
0.2491 USDT |
0.2572 USDT |
0.2527 USDT |
| 2024-07-08 |
0.2495 USDT |
45,172.7287 NFP |
0.2409 USDT |
0.2306 USDT |
0.2684 USDT |
0.2529 USDT |
| 2024-07-07 |
0.2508 USDT |
218,510.1154 NFP |
0.2518 USDT |
0.2396 USDT |
0.2629 USDT |
0.2438 USDT |
| 2024-07-06 |
0.2273 USDT |
221,785.9915 NFP |
0.2264 USDT |
0.2180 USDT |
0.2512 USDT |
0.2494 USDT |
| 2024-07-05 |
0.2219 USDT |
280,277.0680 NFP |
0.2461 USDT |
0.2036 USDT |
0.2461 USDT |
0.2208 USDT |
| 2024-07-04 |
0.2777 USDT |
121,003.9771 NFP |
0.2991 USDT |
0.2616 USDT |
0.2991 USDT |
0.2643 USDT |
| 2024-07-03 |
0.2997 USDT |
72,383.5768 NFP |
0.3071 USDT |
0.2891 USDT |
0.3083 USDT |
0.2933 USDT |
| 2024-07-02 |
0.3059 USDT |
125,121.4344 NFP |
0.3058 USDT |
0.3000 USDT |
0.3180 USDT |
0.3090 USDT |
| 2024-07-01 |
0.3152 USDT |
51,092.3598 NFP |
0.3150 USDT |
0.3055 USDT |
0.3248 USDT |
0.3086 USDT |
| 2024-06-30 |
0.3055 USDT |
78,746.0166 NFP |
0.2985 USDT |
0.2958 USDT |
0.3122 USDT |
0.3110 USDT |
| 2024-06-29 |
0.3140 USDT |
50,587.4079 NFP |
0.3130 USDT |
0.3072 USDT |
0.3198 USDT |
0.3072 USDT |
| 2024-06-28 |
0.3241 USDT |
49,474.2499 NFP |
0.3291 USDT |
0.3156 USDT |
0.3305 USDT |
0.3180 USDT |
| 2024-06-27 |
0.3299 USDT |
124,708.4226 NFP |
0.3233 USDT |
0.3090 USDT |
0.3378 USDT |
0.3316 USDT |