Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3032 USDT |
57,477.4130 NFP |
0.3069 USDT |
0.2975 USDT |
0.3096 USDT |
0.3045 USDT |
| 2024-07-27 |
0.3081 USDT |
541,316.2115 NFP |
0.2990 USDT |
0.2913 USDT |
0.3240 USDT |
0.3120 USDT |
| 2024-07-26 |
0.2932 USDT |
88,537.8598 NFP |
0.2735 USDT |
0.2713 USDT |
0.3044 USDT |
0.3018 USDT |
| 2024-07-25 |
0.2672 USDT |
105,355.3532 NFP |
0.2795 USDT |
0.2548 USDT |
0.2822 USDT |
0.2710 USDT |
| 2024-07-24 |
0.2872 USDT |
40,734.3704 NFP |
0.2822 USDT |
0.2780 USDT |
0.2945 USDT |
0.2804 USDT |
| 2024-07-23 |
0.2908 USDT |
57,848.9203 NFP |
0.2942 USDT |
0.2765 USDT |
0.3034 USDT |
0.2870 USDT |
| 2024-07-22 |
0.3018 USDT |
37,628.3775 NFP |
0.3125 USDT |
0.2945 USDT |
0.3151 USDT |
0.3011 USDT |
| 2024-07-21 |
0.2983 USDT |
40,229.8413 NFP |
0.3095 USDT |
0.2827 USDT |
0.3108 USDT |
0.3037 USDT |
| 2024-07-20 |
0.3097 USDT |
52,377.1377 NFP |
0.3125 USDT |
0.3020 USDT |
0.3170 USDT |
0.3094 USDT |
| 2024-07-19 |
0.3037 USDT |
69,609.9888 NFP |
0.2958 USDT |
0.2881 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-07-18 |
0.3024 USDT |
69,592.3218 NFP |
0.3107 USDT |
0.2875 USDT |
0.3150 USDT |
0.2894 USDT |
| 2024-07-17 |
0.3092 USDT |
155,521.7410 NFP |
0.3110 USDT |
0.2984 USDT |
0.3185 USDT |
0.3132 USDT |
| 2024-07-16 |
0.2987 USDT |
134,655.4941 NFP |
0.2905 USDT |
0.2720 USDT |
0.3131 USDT |
0.3130 USDT |
| 2024-07-15 |
0.2746 USDT |
44,017.7672 NFP |
0.2665 USDT |
0.2646 USDT |
0.2847 USDT |
0.2847 USDT |
| 2024-07-14 |
0.2584 USDT |
26,553.0375 NFP |
0.2602 USDT |
0.2519 USDT |
0.2636 USDT |
0.2546 USDT |
| 2024-07-13 |
0.2571 USDT |
20,484.5630 NFP |
0.2581 USDT |
0.2544 USDT |
0.2612 USDT |
0.2556 USDT |
| 2024-07-12 |
0.2533 USDT |
37,654.5623 NFP |
0.2541 USDT |
0.2463 USDT |
0.2580 USDT |
0.2546 USDT |
| 2024-07-11 |
0.2614 USDT |
123,730.0490 NFP |
0.2621 USDT |
0.2514 USDT |
0.2685 USDT |
0.2520 USDT |
| 2024-07-10 |
0.2604 USDT |
70,605.1961 NFP |
0.2525 USDT |
0.2491 USDT |
0.2682 USDT |
0.2576 USDT |
| 2024-07-09 |
0.2526 USDT |
55,221.5241 NFP |
0.2556 USDT |
0.2491 USDT |
0.2572 USDT |
0.2527 USDT |
| 2024-07-08 |
0.2495 USDT |
45,172.7287 NFP |
0.2409 USDT |
0.2306 USDT |
0.2684 USDT |
0.2529 USDT |
| 2024-07-07 |
0.2508 USDT |
218,510.1154 NFP |
0.2518 USDT |
0.2396 USDT |
0.2629 USDT |
0.2438 USDT |
| 2024-07-06 |
0.2273 USDT |
221,785.9915 NFP |
0.2264 USDT |
0.2180 USDT |
0.2512 USDT |
0.2494 USDT |
| 2024-07-05 |
0.2219 USDT |
280,277.0680 NFP |
0.2461 USDT |
0.2036 USDT |
0.2461 USDT |
0.2208 USDT |
| 2024-07-04 |
0.2777 USDT |
121,003.9771 NFP |
0.2991 USDT |
0.2616 USDT |
0.2991 USDT |
0.2643 USDT |
| 2024-07-03 |
0.2997 USDT |
72,383.5768 NFP |
0.3071 USDT |
0.2891 USDT |
0.3083 USDT |
0.2933 USDT |
| 2024-07-02 |
0.3059 USDT |
125,121.4344 NFP |
0.3058 USDT |
0.3000 USDT |
0.3180 USDT |
0.3090 USDT |
| 2024-07-01 |
0.3152 USDT |
51,092.3598 NFP |
0.3150 USDT |
0.3055 USDT |
0.3248 USDT |
0.3086 USDT |
| 2024-06-30 |
0.3055 USDT |
78,746.0166 NFP |
0.2985 USDT |
0.2958 USDT |
0.3122 USDT |
0.3110 USDT |
| 2024-06-29 |
0.3140 USDT |
50,587.4079 NFP |
0.3130 USDT |
0.3072 USDT |
0.3198 USDT |
0.3072 USDT |
| 2024-06-28 |
0.3241 USDT |
49,474.2499 NFP |
0.3291 USDT |
0.3156 USDT |
0.3305 USDT |
0.3180 USDT |
| 2024-06-27 |
0.3299 USDT |
124,708.4226 NFP |
0.3233 USDT |
0.3090 USDT |
0.3378 USDT |
0.3316 USDT |
| 2024-06-26 |
0.3329 USDT |
101,156.0057 NFP |
0.3342 USDT |
0.3216 USDT |
0.3442 USDT |
0.3253 USDT |
| 2024-06-25 |
0.3348 USDT |
35,262.3413 NFP |
0.3275 USDT |
0.3264 USDT |
0.3471 USDT |
0.3371 USDT |
| 2024-06-24 |
0.3139 USDT |
133,707.8993 NFP |
0.3171 USDT |
0.3021 USDT |
0.3230 USDT |
0.3183 USDT |
| 2024-06-23 |
0.3195 USDT |
52,673.4438 NFP |
0.3244 USDT |
0.3095 USDT |
0.3282 USDT |
0.3132 USDT |
| 2024-06-22 |
0.3313 USDT |
44,437.0173 NFP |
0.3359 USDT |
0.3210 USDT |
0.3388 USDT |
0.3210 USDT |
| 2024-06-21 |
0.3401 USDT |
166,166.7583 NFP |
0.3408 USDT |
0.3310 USDT |
0.3529 USDT |
0.3394 USDT |
| 2024-06-20 |
0.3396 USDT |
169,987.1889 NFP |
0.3221 USDT |
0.3209 USDT |
0.3533 USDT |
0.3424 USDT |
| 2024-06-19 |
0.3182 USDT |
48,824.0665 NFP |
0.3077 USDT |
0.3043 USDT |
0.3278 USDT |
0.3230 USDT |
| 2024-06-18 |
0.3085 USDT |
181,014.6240 NFP |
0.3447 USDT |
0.2831 USDT |
0.3458 USDT |
0.2990 USDT |
| 2024-06-17 |
0.3566 USDT |
142,186.0811 NFP |
0.3853 USDT |
0.3310 USDT |
0.3854 USDT |
0.3492 USDT |
| 2024-06-16 |
0.3773 USDT |
37,122.2390 NFP |
0.3744 USDT |
0.3668 USDT |
0.3834 USDT |
0.3834 USDT |
| 2024-06-15 |
0.3835 USDT |
105,977.2703 NFP |
0.3837 USDT |
0.3738 USDT |
0.3963 USDT |
0.3741 USDT |
| 2024-06-14 |
0.3837 USDT |
116,158.0960 NFP |
0.4002 USDT |
0.3601 USDT |
0.4087 USDT |
0.3848 USDT |
| 2024-06-13 |
0.4087 USDT |
56,014.4141 NFP |
0.4210 USDT |
0.3978 USDT |
0.4265 USDT |
0.4014 USDT |
| 2024-06-12 |
0.4103 USDT |
280,507.8037 NFP |
0.4010 USDT |
0.3824 USDT |
0.4362 USDT |
0.4248 USDT |
| 2024-06-11 |
0.4057 USDT |
105,384.3518 NFP |
0.4283 USDT |
0.3860 USDT |
0.4301 USDT |
0.4010 USDT |
| 2024-06-10 |
0.4385 USDT |
68,791.4120 NFP |
0.4464 USDT |
0.4282 USDT |
0.4512 USDT |
0.4289 USDT |
| 2024-06-09 |
0.4493 USDT |
71,112.0873 NFP |
0.4500 USDT |
0.4413 USDT |
0.4542 USDT |
0.4500 USDT |