Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3329 USDT |
101,156.0057 NFP |
0.3342 USDT |
0.3216 USDT |
0.3442 USDT |
0.3253 USDT |
| 2024-06-25 |
0.3348 USDT |
35,262.3413 NFP |
0.3275 USDT |
0.3264 USDT |
0.3471 USDT |
0.3371 USDT |
| 2024-06-24 |
0.3139 USDT |
133,707.8993 NFP |
0.3171 USDT |
0.3021 USDT |
0.3230 USDT |
0.3183 USDT |
| 2024-06-23 |
0.3195 USDT |
52,673.4438 NFP |
0.3244 USDT |
0.3095 USDT |
0.3282 USDT |
0.3132 USDT |
| 2024-06-22 |
0.3313 USDT |
44,437.0173 NFP |
0.3359 USDT |
0.3210 USDT |
0.3388 USDT |
0.3210 USDT |
| 2024-06-21 |
0.3401 USDT |
166,166.7583 NFP |
0.3408 USDT |
0.3310 USDT |
0.3529 USDT |
0.3394 USDT |
| 2024-06-20 |
0.3396 USDT |
169,987.1889 NFP |
0.3221 USDT |
0.3209 USDT |
0.3533 USDT |
0.3424 USDT |
| 2024-06-19 |
0.3182 USDT |
48,824.0665 NFP |
0.3077 USDT |
0.3043 USDT |
0.3278 USDT |
0.3230 USDT |
| 2024-06-18 |
0.3085 USDT |
181,014.6240 NFP |
0.3447 USDT |
0.2831 USDT |
0.3458 USDT |
0.2990 USDT |
| 2024-06-17 |
0.3566 USDT |
142,186.0811 NFP |
0.3853 USDT |
0.3310 USDT |
0.3854 USDT |
0.3492 USDT |
| 2024-06-16 |
0.3773 USDT |
37,122.2390 NFP |
0.3744 USDT |
0.3668 USDT |
0.3834 USDT |
0.3834 USDT |
| 2024-06-15 |
0.3835 USDT |
105,977.2703 NFP |
0.3837 USDT |
0.3738 USDT |
0.3963 USDT |
0.3741 USDT |
| 2024-06-14 |
0.3837 USDT |
116,158.0960 NFP |
0.4002 USDT |
0.3601 USDT |
0.4087 USDT |
0.3848 USDT |
| 2024-06-13 |
0.4087 USDT |
56,014.4141 NFP |
0.4210 USDT |
0.3978 USDT |
0.4265 USDT |
0.4014 USDT |
| 2024-06-12 |
0.4103 USDT |
280,507.8037 NFP |
0.4010 USDT |
0.3824 USDT |
0.4362 USDT |
0.4248 USDT |
| 2024-06-11 |
0.4057 USDT |
105,384.3518 NFP |
0.4283 USDT |
0.3860 USDT |
0.4301 USDT |
0.4010 USDT |
| 2024-06-10 |
0.4385 USDT |
68,791.4120 NFP |
0.4464 USDT |
0.4282 USDT |
0.4512 USDT |
0.4289 USDT |
| 2024-06-09 |
0.4493 USDT |
71,112.0873 NFP |
0.4500 USDT |
0.4413 USDT |
0.4542 USDT |
0.4500 USDT |
| 2024-06-08 |
0.4622 USDT |
38,210.6596 NFP |
0.4835 USDT |
0.4457 USDT |
0.4905 USDT |
0.4524 USDT |
| 2024-06-07 |
0.4808 USDT |
218,791.6904 NFP |
0.5499 USDT |
0.4200 USDT |
0.5556 USDT |
0.4718 USDT |
| 2024-06-06 |
0.5604 USDT |
45,787.5258 NFP |
0.5694 USDT |
0.5504 USDT |
0.5695 USDT |
0.5580 USDT |
| 2024-06-05 |
0.5707 USDT |
35,784.5150 NFP |
0.5670 USDT |
0.5640 USDT |
0.5871 USDT |
0.5673 USDT |
| 2024-06-04 |
0.5690 USDT |
38,250.0929 NFP |
0.5789 USDT |
0.5605 USDT |
0.5789 USDT |
0.5606 USDT |
| 2024-06-03 |
0.5840 USDT |
107,691.2081 NFP |
0.5716 USDT |
0.5568 USDT |
0.6048 USDT |
0.5879 USDT |
| 2024-06-02 |
0.5671 USDT |
170,812.5786 NFP |
0.5291 USDT |
0.5291 USDT |
0.5924 USDT |
0.5745 USDT |
| 2024-06-01 |
0.5233 USDT |
43,048.2197 NFP |
0.5268 USDT |
0.5114 USDT |
0.5363 USDT |
0.5295 USDT |
| 2024-05-31 |
0.5365 USDT |
37,777.9720 NFP |
0.5485 USDT |
0.5238 USDT |
0.5573 USDT |
0.5314 USDT |
| 2024-05-30 |
0.5581 USDT |
162,433.0813 NFP |
0.5524 USDT |
0.5258 USDT |
0.5994 USDT |
0.5526 USDT |
| 2024-05-29 |
0.5479 USDT |
169,820.7248 NFP |
0.5367 USDT |
0.5252 USDT |
0.5618 USDT |
0.5489 USDT |
| 2024-05-28 |
0.5343 USDT |
199,684.9975 NFP |
0.5085 USDT |
0.4913 USDT |
0.5552 USDT |
0.5292 USDT |
| 2024-05-27 |
0.4947 USDT |
85,063.9697 NFP |
0.4678 USDT |
0.4678 USDT |
0.5199 USDT |
0.5147 USDT |
| 2024-05-26 |
0.4658 USDT |
172,200.9464 NFP |
0.4721 USDT |
0.4574 USDT |
0.4744 USDT |
0.4631 USDT |
| 2024-05-25 |
0.4809 USDT |
25,705.1542 NFP |
0.4798 USDT |
0.4715 USDT |
0.4973 USDT |
0.4795 USDT |
| 2024-05-24 |
0.4707 USDT |
36,597.5775 NFP |
0.4724 USDT |
0.4574 USDT |
0.4912 USDT |
0.4731 USDT |
| 2024-05-23 |
0.4724 USDT |
92,296.9890 NFP |
0.4952 USDT |
0.4402 USDT |
0.5005 USDT |
0.4676 USDT |
| 2024-05-22 |
0.4983 USDT |
75,519.3874 NFP |
0.4989 USDT |
0.4827 USDT |
0.5089 USDT |
0.4967 USDT |
| 2024-05-21 |
0.4930 USDT |
54,238.0708 NFP |
0.4860 USDT |
0.4756 USDT |
0.5015 USDT |
0.4896 USDT |
| 2024-05-20 |
0.4419 USDT |
49,162.3322 NFP |
0.4355 USDT |
0.4220 USDT |
0.4785 USDT |
0.4781 USDT |
| 2024-05-19 |
0.4490 USDT |
62,426.0444 NFP |
0.4634 USDT |
0.4313 USDT |
0.4672 USDT |
0.4337 USDT |
| 2024-05-18 |
0.4676 USDT |
95,198.8067 NFP |
0.4666 USDT |
0.4580 USDT |
0.4766 USDT |
0.4655 USDT |
| 2024-05-17 |
0.4627 USDT |
66,312.3531 NFP |
0.4570 USDT |
0.4449 USDT |
0.4789 USDT |
0.4699 USDT |
| 2024-05-16 |
0.4596 USDT |
98,639.1357 NFP |
0.4787 USDT |
0.4469 USDT |
0.4853 USDT |
0.4595 USDT |
| 2024-05-15 |
0.4524 USDT |
66,330.7010 NFP |
0.4416 USDT |
0.4316 USDT |
0.4849 USDT |
0.4847 USDT |
| 2024-05-14 |
0.4587 USDT |
62,866.1993 NFP |
0.4621 USDT |
0.4367 USDT |
0.4766 USDT |
0.4400 USDT |
| 2024-05-13 |
0.4609 USDT |
90,761.9704 NFP |
0.4814 USDT |
0.4338 USDT |
0.4867 USDT |
0.4654 USDT |
| 2024-05-12 |
0.4901 USDT |
55,097.0485 NFP |
0.4991 USDT |
0.4810 USDT |
0.5070 USDT |
0.4869 USDT |
| 2024-05-11 |
0.5071 USDT |
88,505.9125 NFP |
0.4899 USDT |
0.4835 USDT |
0.5343 USDT |
0.5000 USDT |
| 2024-05-10 |
0.4931 USDT |
291,990.0674 NFP |
0.4825 USDT |
0.4663 USDT |
0.5300 USDT |
0.4828 USDT |
| 2024-05-09 |
0.4541 USDT |
69,022.6129 NFP |
0.4444 USDT |
0.4404 USDT |
0.4740 USDT |
0.4689 USDT |
| 2024-05-08 |
0.4579 USDT |
57,224.9686 NFP |
0.4626 USDT |
0.4486 USDT |
0.4715 USDT |
0.4517 USDT |