Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.4895 USDT |
40,560.1537 NFP |
0.4859 USDT |
0.4790 USDT |
0.5018 USDT |
0.4792 USDT |
| 2024-05-06 |
0.5011 USDT |
65,289.3762 NFP |
0.5046 USDT |
0.4789 USDT |
0.5247 USDT |
0.4798 USDT |
| 2024-05-05 |
0.4781 USDT |
283,612.8768 NFP |
0.4351 USDT |
0.4236 USDT |
0.5220 USDT |
0.4995 USDT |
| 2024-05-04 |
0.4388 USDT |
57,573.0908 NFP |
0.4361 USDT |
0.4340 USDT |
0.4483 USDT |
0.4443 USDT |
| 2024-05-03 |
0.4279 USDT |
42,696.0437 NFP |
0.4151 USDT |
0.4064 USDT |
0.4401 USDT |
0.4401 USDT |
| 2024-05-02 |
0.4043 USDT |
33,635.4318 NFP |
0.4058 USDT |
0.3962 USDT |
0.4142 USDT |
0.4099 USDT |
| 2024-05-01 |
0.3986 USDT |
71,612.4617 NFP |
0.3983 USDT |
0.3734 USDT |
0.4166 USDT |
0.3991 USDT |
| 2024-04-30 |
0.4052 USDT |
48,198.2502 NFP |
0.4370 USDT |
0.3857 USDT |
0.4411 USDT |
0.3970 USDT |
| 2024-04-29 |
0.4271 USDT |
42,635.3901 NFP |
0.4396 USDT |
0.4186 USDT |
0.4422 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4604 USDT |
8,788.2080 NFP |
0.4543 USDT |
0.4492 USDT |
0.4727 USDT |
0.4584 USDT |
| 2024-04-27 |
0.4398 USDT |
31,383.1453 NFP |
0.4498 USDT |
0.4226 USDT |
0.4600 USDT |
0.4479 USDT |
| 2024-04-26 |
0.4578 USDT |
43,742.4335 NFP |
0.4624 USDT |
0.4489 USDT |
0.4677 USDT |
0.4563 USDT |
| 2024-04-25 |
0.4621 USDT |
40,038.9937 NFP |
0.4624 USDT |
0.4426 USDT |
0.4847 USDT |
0.4739 USDT |
| 2024-04-24 |
0.4875 USDT |
131,872.6045 NFP |
0.4858 USDT |
0.4576 USDT |
0.5094 USDT |
0.4611 USDT |
| 2024-04-23 |
0.4930 USDT |
95,141.6610 NFP |
0.4950 USDT |
0.4797 USDT |
0.5206 USDT |
0.4812 USDT |
| 2024-04-22 |
0.4913 USDT |
51,200.0641 NFP |
0.4897 USDT |
0.4814 USDT |
0.5008 USDT |
0.4960 USDT |
| 2024-04-21 |
0.4842 USDT |
82,506.7207 NFP |
0.4732 USDT |
0.4675 USDT |
0.5118 USDT |
0.4866 USDT |
| 2024-04-20 |
0.4337 USDT |
53,734.6658 NFP |
0.4155 USDT |
0.4072 USDT |
0.4716 USDT |
0.4664 USDT |
| 2024-04-19 |
0.4125 USDT |
193,673.3350 NFP |
0.4108 USDT |
0.3733 USDT |
0.4294 USDT |
0.4158 USDT |
| 2024-04-18 |
0.4050 USDT |
48,396.4455 NFP |
0.3987 USDT |
0.3857 USDT |
0.4150 USDT |
0.4114 USDT |
| 2024-04-17 |
0.3993 USDT |
132,707.7194 NFP |
0.4107 USDT |
0.3775 USDT |
0.4162 USDT |
0.3986 USDT |
| 2024-04-16 |
0.4052 USDT |
101,746.9822 NFP |
0.4096 USDT |
0.3873 USDT |
0.4214 USDT |
0.4077 USDT |
| 2024-04-15 |
0.4308 USDT |
207,639.8096 NFP |
0.4399 USDT |
0.3879 USDT |
0.4557 USDT |
0.4022 USDT |
| 2024-04-14 |
0.4183 USDT |
261,412.5891 NFP |
0.3981 USDT |
0.3874 USDT |
0.4474 USDT |
0.4448 USDT |
| 2024-04-13 |
0.4360 USDT |
299,340.3182 NFP |
0.5027 USDT |
0.3413 USDT |
0.5169 USDT |
0.3595 USDT |
| 2024-04-12 |
0.5210 USDT |
264,159.3786 NFP |
0.6443 USDT |
0.4223 USDT |
0.6546 USDT |
0.5095 USDT |
| 2024-04-11 |
0.6518 USDT |
62,533.7426 NFP |
0.6603 USDT |
0.6369 USDT |
0.6796 USDT |
0.6388 USDT |
| 2024-04-10 |
0.6465 USDT |
73,596.9059 NFP |
0.6799 USDT |
0.6146 USDT |
0.6823 USDT |
0.6488 USDT |
| 2024-04-09 |
0.7005 USDT |
63,480.7209 NFP |
0.7529 USDT |
0.6618 USDT |
0.7529 USDT |
0.6868 USDT |
| 2024-04-08 |
0.7417 USDT |
73,482.4609 NFP |
0.7384 USDT |
0.7199 USDT |
0.7610 USDT |
0.7520 USDT |
| 2024-04-07 |
0.7373 USDT |
117,403.2404 NFP |
0.7189 USDT |
0.7179 USDT |
0.7477 USDT |
0.7342 USDT |
| 2024-04-06 |
0.7099 USDT |
72,713.2069 NFP |
0.6936 USDT |
0.6911 USDT |
0.7260 USDT |
0.7260 USDT |
| 2024-04-05 |
0.6906 USDT |
56,992.2494 NFP |
0.7132 USDT |
0.6658 USDT |
0.7154 USDT |
0.7002 USDT |
| 2024-04-04 |
0.7081 USDT |
47,496.8030 NFP |
0.6951 USDT |
0.6746 USDT |
0.7282 USDT |
0.7140 USDT |
| 2024-04-03 |
0.7140 USDT |
88,225.1125 NFP |
0.7078 USDT |
0.6776 USDT |
0.7329 USDT |
0.6927 USDT |
| 2024-04-02 |
0.7220 USDT |
102,565.2989 NFP |
0.7724 USDT |
0.6959 USDT |
0.7753 USDT |
0.7147 USDT |
| 2024-04-01 |
0.7808 USDT |
96,855.7303 NFP |
0.8202 USDT |
0.7357 USDT |
0.8250 USDT |
0.7633 USDT |
| 2024-03-31 |
0.8116 USDT |
77,583.2182 NFP |
0.8040 USDT |
0.7992 USDT |
0.8240 USDT |
0.8086 USDT |
| 2024-03-30 |
0.8266 USDT |
147,325.0978 NFP |
0.8383 USDT |
0.8074 USDT |
0.8481 USDT |
0.8146 USDT |
| 2024-03-29 |
0.8338 USDT |
153,372.4153 NFP |
0.8522 USDT |
0.8076 USDT |
0.8606 USDT |
0.8371 USDT |
| 2024-03-28 |
0.8787 USDT |
443,324.5754 NFP |
0.9030 USDT |
0.8357 USDT |
0.9736 USDT |
0.8539 USDT |
| 2024-03-27 |
0.8862 USDT |
617,144.0245 NFP |
0.8374 USDT |
0.8043 USDT |
0.9500 USDT |
0.9074 USDT |
| 2024-03-26 |
0.8183 USDT |
341,541.5735 NFP |
0.8341 USDT |
0.7871 USDT |
0.8631 USDT |
0.8286 USDT |
| 2024-03-25 |
0.8251 USDT |
206,809.5353 NFP |
0.7973 USDT |
0.7891 USDT |
0.8436 USDT |
0.8338 USDT |
| 2024-03-24 |
0.7671 USDT |
155,058.8245 NFP |
0.7555 USDT |
0.7332 USDT |
0.7982 USDT |
0.7943 USDT |
| 2024-03-23 |
0.7735 USDT |
141,000.1997 NFP |
0.7588 USDT |
0.7414 USDT |
0.7909 USDT |
0.7719 USDT |
| 2024-03-22 |
0.7578 USDT |
202,946.4098 NFP |
0.7690 USDT |
0.7275 USDT |
0.7875 USDT |
0.7358 USDT |
| 2024-03-21 |
0.7562 USDT |
311,696.2585 NFP |
0.7366 USDT |
0.7213 USDT |
0.7828 USDT |
0.7595 USDT |
| 2024-03-20 |
0.6905 USDT |
456,826.1957 NFP |
0.6580 USDT |
0.6296 USDT |
0.7484 USDT |
0.7243 USDT |
| 2024-03-19 |
0.6697 USDT |
521,811.5590 NFP |
0.7190 USDT |
0.6150 USDT |
0.7258 USDT |
0.6589 USDT |