Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4622 USDT |
38,210.6596 NFP |
0.4835 USDT |
0.4457 USDT |
0.4905 USDT |
0.4524 USDT |
| 2024-06-07 |
0.4808 USDT |
218,791.6904 NFP |
0.5499 USDT |
0.4200 USDT |
0.5556 USDT |
0.4718 USDT |
| 2024-06-06 |
0.5604 USDT |
45,787.5258 NFP |
0.5694 USDT |
0.5504 USDT |
0.5695 USDT |
0.5580 USDT |
| 2024-06-05 |
0.5707 USDT |
35,784.5150 NFP |
0.5670 USDT |
0.5640 USDT |
0.5871 USDT |
0.5673 USDT |
| 2024-06-04 |
0.5690 USDT |
38,250.0929 NFP |
0.5789 USDT |
0.5605 USDT |
0.5789 USDT |
0.5606 USDT |
| 2024-06-03 |
0.5840 USDT |
107,691.2081 NFP |
0.5716 USDT |
0.5568 USDT |
0.6048 USDT |
0.5879 USDT |
| 2024-06-02 |
0.5671 USDT |
170,812.5786 NFP |
0.5291 USDT |
0.5291 USDT |
0.5924 USDT |
0.5745 USDT |
| 2024-06-01 |
0.5233 USDT |
43,048.2197 NFP |
0.5268 USDT |
0.5114 USDT |
0.5363 USDT |
0.5295 USDT |
| 2024-05-31 |
0.5365 USDT |
37,777.9720 NFP |
0.5485 USDT |
0.5238 USDT |
0.5573 USDT |
0.5314 USDT |
| 2024-05-30 |
0.5581 USDT |
162,433.0813 NFP |
0.5524 USDT |
0.5258 USDT |
0.5994 USDT |
0.5526 USDT |
| 2024-05-29 |
0.5479 USDT |
169,820.7248 NFP |
0.5367 USDT |
0.5252 USDT |
0.5618 USDT |
0.5489 USDT |
| 2024-05-28 |
0.5343 USDT |
199,684.9975 NFP |
0.5085 USDT |
0.4913 USDT |
0.5552 USDT |
0.5292 USDT |
| 2024-05-27 |
0.4947 USDT |
85,063.9697 NFP |
0.4678 USDT |
0.4678 USDT |
0.5199 USDT |
0.5147 USDT |
| 2024-05-26 |
0.4658 USDT |
172,200.9464 NFP |
0.4721 USDT |
0.4574 USDT |
0.4744 USDT |
0.4631 USDT |
| 2024-05-25 |
0.4809 USDT |
25,705.1542 NFP |
0.4798 USDT |
0.4715 USDT |
0.4973 USDT |
0.4795 USDT |
| 2024-05-24 |
0.4707 USDT |
36,597.5775 NFP |
0.4724 USDT |
0.4574 USDT |
0.4912 USDT |
0.4731 USDT |
| 2024-05-23 |
0.4724 USDT |
92,296.9890 NFP |
0.4952 USDT |
0.4402 USDT |
0.5005 USDT |
0.4676 USDT |
| 2024-05-22 |
0.4983 USDT |
75,519.3874 NFP |
0.4989 USDT |
0.4827 USDT |
0.5089 USDT |
0.4967 USDT |
| 2024-05-21 |
0.4930 USDT |
54,238.0708 NFP |
0.4860 USDT |
0.4756 USDT |
0.5015 USDT |
0.4896 USDT |
| 2024-05-20 |
0.4419 USDT |
49,162.3322 NFP |
0.4355 USDT |
0.4220 USDT |
0.4785 USDT |
0.4781 USDT |
| 2024-05-19 |
0.4490 USDT |
62,426.0444 NFP |
0.4634 USDT |
0.4313 USDT |
0.4672 USDT |
0.4337 USDT |
| 2024-05-18 |
0.4676 USDT |
95,198.8067 NFP |
0.4666 USDT |
0.4580 USDT |
0.4766 USDT |
0.4655 USDT |
| 2024-05-17 |
0.4627 USDT |
66,312.3531 NFP |
0.4570 USDT |
0.4449 USDT |
0.4789 USDT |
0.4699 USDT |
| 2024-05-16 |
0.4596 USDT |
98,639.1357 NFP |
0.4787 USDT |
0.4469 USDT |
0.4853 USDT |
0.4595 USDT |
| 2024-05-15 |
0.4524 USDT |
66,330.7010 NFP |
0.4416 USDT |
0.4316 USDT |
0.4849 USDT |
0.4847 USDT |
| 2024-05-14 |
0.4587 USDT |
62,866.1993 NFP |
0.4621 USDT |
0.4367 USDT |
0.4766 USDT |
0.4400 USDT |
| 2024-05-13 |
0.4609 USDT |
90,761.9704 NFP |
0.4814 USDT |
0.4338 USDT |
0.4867 USDT |
0.4654 USDT |
| 2024-05-12 |
0.4901 USDT |
55,097.0485 NFP |
0.4991 USDT |
0.4810 USDT |
0.5070 USDT |
0.4869 USDT |
| 2024-05-11 |
0.5071 USDT |
88,505.9125 NFP |
0.4899 USDT |
0.4835 USDT |
0.5343 USDT |
0.5000 USDT |
| 2024-05-10 |
0.4931 USDT |
291,990.0674 NFP |
0.4825 USDT |
0.4663 USDT |
0.5300 USDT |
0.4828 USDT |
| 2024-05-09 |
0.4541 USDT |
69,022.6129 NFP |
0.4444 USDT |
0.4404 USDT |
0.4740 USDT |
0.4689 USDT |
| 2024-05-08 |
0.4579 USDT |
57,224.9686 NFP |
0.4626 USDT |
0.4486 USDT |
0.4715 USDT |
0.4517 USDT |
| 2024-05-07 |
0.4895 USDT |
40,560.1537 NFP |
0.4859 USDT |
0.4790 USDT |
0.5018 USDT |
0.4792 USDT |
| 2024-05-06 |
0.5011 USDT |
65,289.3762 NFP |
0.5046 USDT |
0.4789 USDT |
0.5247 USDT |
0.4798 USDT |
| 2024-05-05 |
0.4781 USDT |
283,612.8768 NFP |
0.4351 USDT |
0.4236 USDT |
0.5220 USDT |
0.4995 USDT |
| 2024-05-04 |
0.4388 USDT |
57,573.0908 NFP |
0.4361 USDT |
0.4340 USDT |
0.4483 USDT |
0.4443 USDT |
| 2024-05-03 |
0.4279 USDT |
42,696.0437 NFP |
0.4151 USDT |
0.4064 USDT |
0.4401 USDT |
0.4401 USDT |
| 2024-05-02 |
0.4043 USDT |
33,635.4318 NFP |
0.4058 USDT |
0.3962 USDT |
0.4142 USDT |
0.4099 USDT |
| 2024-05-01 |
0.3986 USDT |
71,612.4617 NFP |
0.3983 USDT |
0.3734 USDT |
0.4166 USDT |
0.3991 USDT |
| 2024-04-30 |
0.4052 USDT |
48,198.2502 NFP |
0.4370 USDT |
0.3857 USDT |
0.4411 USDT |
0.3970 USDT |
| 2024-04-29 |
0.4271 USDT |
42,635.3901 NFP |
0.4396 USDT |
0.4186 USDT |
0.4422 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4604 USDT |
8,788.2080 NFP |
0.4543 USDT |
0.4492 USDT |
0.4727 USDT |
0.4584 USDT |
| 2024-04-27 |
0.4398 USDT |
31,383.1453 NFP |
0.4498 USDT |
0.4226 USDT |
0.4600 USDT |
0.4479 USDT |
| 2024-04-26 |
0.4578 USDT |
43,742.4335 NFP |
0.4624 USDT |
0.4489 USDT |
0.4677 USDT |
0.4563 USDT |
| 2024-04-25 |
0.4621 USDT |
40,038.9937 NFP |
0.4624 USDT |
0.4426 USDT |
0.4847 USDT |
0.4739 USDT |
| 2024-04-24 |
0.4875 USDT |
131,872.6045 NFP |
0.4858 USDT |
0.4576 USDT |
0.5094 USDT |
0.4611 USDT |
| 2024-04-23 |
0.4930 USDT |
95,141.6610 NFP |
0.4950 USDT |
0.4797 USDT |
0.5206 USDT |
0.4812 USDT |
| 2024-04-22 |
0.4913 USDT |
51,200.0641 NFP |
0.4897 USDT |
0.4814 USDT |
0.5008 USDT |
0.4960 USDT |
| 2024-04-21 |
0.4842 USDT |
82,506.7207 NFP |
0.4732 USDT |
0.4675 USDT |
0.5118 USDT |
0.4866 USDT |
| 2024-04-20 |
0.4337 USDT |
53,734.6658 NFP |
0.4155 USDT |
0.4072 USDT |
0.4716 USDT |
0.4664 USDT |