Crypto exchange Kucoin

Market NFPrompt (NFP) / Tether (USDT)

Identifier on Kucoin: NFP-USDT
Date Price Volume Open Low High Close
2024-04-19 0.4125 USDT 193,673.3350 NFP 0.4108 USDT 0.3733 USDT 0.4294 USDT 0.4158 USDT
2024-04-18 0.4050 USDT 48,396.4455 NFP 0.3987 USDT 0.3857 USDT 0.4150 USDT 0.4114 USDT
2024-04-17 0.3993 USDT 132,707.7194 NFP 0.4107 USDT 0.3775 USDT 0.4162 USDT 0.3986 USDT
2024-04-16 0.4052 USDT 101,746.9822 NFP 0.4096 USDT 0.3873 USDT 0.4214 USDT 0.4077 USDT
2024-04-15 0.4308 USDT 207,639.8096 NFP 0.4399 USDT 0.3879 USDT 0.4557 USDT 0.4022 USDT
2024-04-14 0.4183 USDT 261,412.5891 NFP 0.3981 USDT 0.3874 USDT 0.4474 USDT 0.4448 USDT
2024-04-13 0.4360 USDT 299,340.3182 NFP 0.5027 USDT 0.3413 USDT 0.5169 USDT 0.3595 USDT
2024-04-12 0.5210 USDT 264,159.3786 NFP 0.6443 USDT 0.4223 USDT 0.6546 USDT 0.5095 USDT
2024-04-11 0.6518 USDT 62,533.7426 NFP 0.6603 USDT 0.6369 USDT 0.6796 USDT 0.6388 USDT
2024-04-10 0.6465 USDT 73,596.9059 NFP 0.6799 USDT 0.6146 USDT 0.6823 USDT 0.6488 USDT
2024-04-09 0.7005 USDT 63,480.7209 NFP 0.7529 USDT 0.6618 USDT 0.7529 USDT 0.6868 USDT
2024-04-08 0.7417 USDT 73,482.4609 NFP 0.7384 USDT 0.7199 USDT 0.7610 USDT 0.7520 USDT
2024-04-07 0.7373 USDT 117,403.2404 NFP 0.7189 USDT 0.7179 USDT 0.7477 USDT 0.7342 USDT
2024-04-06 0.7099 USDT 72,713.2069 NFP 0.6936 USDT 0.6911 USDT 0.7260 USDT 0.7260 USDT
2024-04-05 0.6906 USDT 56,992.2494 NFP 0.7132 USDT 0.6658 USDT 0.7154 USDT 0.7002 USDT
2024-04-04 0.7081 USDT 47,496.8030 NFP 0.6951 USDT 0.6746 USDT 0.7282 USDT 0.7140 USDT
2024-04-03 0.7140 USDT 88,225.1125 NFP 0.7078 USDT 0.6776 USDT 0.7329 USDT 0.6927 USDT
2024-04-02 0.7220 USDT 102,565.2989 NFP 0.7724 USDT 0.6959 USDT 0.7753 USDT 0.7147 USDT
2024-04-01 0.7808 USDT 96,855.7303 NFP 0.8202 USDT 0.7357 USDT 0.8250 USDT 0.7633 USDT
2024-03-31 0.8116 USDT 77,583.2182 NFP 0.8040 USDT 0.7992 USDT 0.8240 USDT 0.8086 USDT
2024-03-30 0.8266 USDT 147,325.0978 NFP 0.8383 USDT 0.8074 USDT 0.8481 USDT 0.8146 USDT
2024-03-29 0.8338 USDT 153,372.4153 NFP 0.8522 USDT 0.8076 USDT 0.8606 USDT 0.8371 USDT
2024-03-28 0.8787 USDT 443,324.5754 NFP 0.9030 USDT 0.8357 USDT 0.9736 USDT 0.8539 USDT
2024-03-27 0.8862 USDT 617,144.0245 NFP 0.8374 USDT 0.8043 USDT 0.9500 USDT 0.9074 USDT
2024-03-26 0.8183 USDT 341,541.5735 NFP 0.8341 USDT 0.7871 USDT 0.8631 USDT 0.8286 USDT
2024-03-25 0.8251 USDT 206,809.5353 NFP 0.7973 USDT 0.7891 USDT 0.8436 USDT 0.8338 USDT
2024-03-24 0.7671 USDT 155,058.8245 NFP 0.7555 USDT 0.7332 USDT 0.7982 USDT 0.7943 USDT
2024-03-23 0.7735 USDT 141,000.1997 NFP 0.7588 USDT 0.7414 USDT 0.7909 USDT 0.7719 USDT
2024-03-22 0.7578 USDT 202,946.4098 NFP 0.7690 USDT 0.7275 USDT 0.7875 USDT 0.7358 USDT
2024-03-21 0.7562 USDT 311,696.2585 NFP 0.7366 USDT 0.7213 USDT 0.7828 USDT 0.7595 USDT
2024-03-20 0.6905 USDT 456,826.1957 NFP 0.6580 USDT 0.6296 USDT 0.7484 USDT 0.7243 USDT
2024-03-19 0.6697 USDT 521,811.5590 NFP 0.7190 USDT 0.6150 USDT 0.7258 USDT 0.6589 USDT
2024-03-18 0.7595 USDT 425,839.1777 NFP 0.8007 USDT 0.7019 USDT 0.8085 USDT 0.7197 USDT
2024-03-17 0.7760 USDT 597,841.2277 NFP 0.7367 USDT 0.6956 USDT 0.8351 USDT 0.8093 USDT
2024-03-16 0.7888 USDT 602,284.3887 NFP 0.8114 USDT 0.7151 USDT 0.8364 USDT 0.7179 USDT
2024-03-15 0.8249 USDT 1,187,063.0803 NFP 0.9638 USDT 0.7300 USDT 0.9645 USDT 0.7932 USDT
2024-03-14 0.9039 USDT 566,068.0094 NFP 0.9126 USDT 0.8500 USDT 0.9395 USDT 0.9059 USDT
2024-03-13 0.9230 USDT 1,390,266.9753 NFP 0.9596 USDT 0.8824 USDT 0.9596 USDT 0.9152 USDT
2024-03-12 0.9595 USDT 1,961,956.0426 NFP 0.9886 USDT 0.8838 USDT 1.0263 USDT 0.9564 USDT
2024-03-11 0.9849 USDT 1,364,636.7073 NFP 0.9917 USDT 0.9178 USDT 1.0256 USDT 0.9681 USDT
2024-03-10 1.0479 USDT 2,187,186.1348 NFP 1.1219 USDT 0.9580 USDT 1.1746 USDT 0.9704 USDT
2024-03-09 1.0232 USDT 2,879,586.5038 NFP 0.9123 USDT 0.8936 USDT 1.1100 USDT 1.0470 USDT
2024-03-08 0.9176 USDT 2,122,454.2641 NFP 0.9798 USDT 0.8516 USDT 0.9964 USDT 0.9097 USDT
2024-03-07 0.9043 USDT 5,084,058.9921 NFP 0.7764 USDT 0.7718 USDT 0.9728 USDT 0.9288 USDT
2024-03-06 0.7238 USDT 1,974,532.9770 NFP 0.7065 USDT 0.6743 USDT 0.7823 USDT 0.7637 USDT
2024-03-05 0.7466 USDT 2,650,838.5917 NFP 0.7713 USDT 0.5967 USDT 0.8333 USDT 0.6741 USDT
2024-03-04 0.8080 USDT 1,917,392.8584 NFP 0.8404 USDT 0.7600 USDT 0.8543 USDT 0.7822 USDT
2024-03-03 0.8422 USDT 2,065,747.5598 NFP 0.8285 USDT 0.7520 USDT 0.8988 USDT 0.8433 USDT
2024-03-02 0.8182 USDT 1,060,411.6177 NFP 0.8515 USDT 0.7995 USDT 0.8549 USDT 0.8239 USDT
2024-03-01 0.8161 USDT 1,672,280.0949 NFP 0.7589 USDT 0.7589 USDT 0.8615 USDT 0.8506 USDT