Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7927 USDT |
2,685,438.5254 NFP |
0.7753 USDT |
0.7556 USDT |
0.8444 USDT |
0.7654 USDT |
| 2024-02-28 |
0.7754 USDT |
2,418,350.6627 NFP |
0.7713 USDT |
0.6510 USDT |
0.8409 USDT |
0.7093 USDT |
| 2024-02-27 |
0.7564 USDT |
1,137,586.3688 NFP |
0.7349 USDT |
0.7152 USDT |
0.7979 USDT |
0.7619 USDT |
| 2024-02-26 |
0.7511 USDT |
1,513,124.2470 NFP |
0.7542 USDT |
0.7194 USDT |
0.8136 USDT |
0.7340 USDT |
| 2024-02-25 |
0.7396 USDT |
1,128,256.2811 NFP |
0.6977 USDT |
0.6958 USDT |
0.7800 USDT |
0.7508 USDT |
| 2024-02-24 |
0.6975 USDT |
785,944.8035 NFP |
0.6887 USDT |
0.6733 USDT |
0.7161 USDT |
0.7103 USDT |
| 2024-02-23 |
0.7463 USDT |
1,373,458.5171 NFP |
0.7638 USDT |
0.6883 USDT |
0.8200 USDT |
0.7168 USDT |
| 2024-02-22 |
0.7640 USDT |
1,701,641.6013 NFP |
0.7296 USDT |
0.6937 USDT |
0.8140 USDT |
0.7842 USDT |
| 2024-02-21 |
0.7023 USDT |
1,374,088.4828 NFP |
0.7348 USDT |
0.6611 USDT |
0.7593 USDT |
0.7294 USDT |
| 2024-02-20 |
0.7232 USDT |
1,283,402.0536 NFP |
0.7868 USDT |
0.6405 USDT |
0.8042 USDT |
0.7237 USDT |
| 2024-02-19 |
0.8025 USDT |
1,509,218.6337 NFP |
0.7942 USDT |
0.7568 USDT |
0.8854 USDT |
0.7656 USDT |
| 2024-02-18 |
0.7932 USDT |
1,019,173.3178 NFP |
0.7407 USDT |
0.7328 USDT |
0.8507 USDT |
0.7992 USDT |
| 2024-02-17 |
0.7027 USDT |
460,602.5027 NFP |
0.7008 USDT |
0.6574 USDT |
0.7307 USDT |
0.7154 USDT |
| 2024-02-16 |
0.6972 USDT |
1,300,347.8300 NFP |
0.6313 USDT |
0.6246 USDT |
0.7600 USDT |
0.7066 USDT |
| 2024-02-15 |
0.6562 USDT |
910,682.4654 NFP |
0.6432 USDT |
0.6139 USDT |
0.7128 USDT |
0.6253 USDT |
| 2024-02-14 |
0.6460 USDT |
499,592.6998 NFP |
0.6257 USDT |
0.6148 USDT |
0.6624 USDT |
0.6488 USDT |
| 2024-02-13 |
0.6093 USDT |
454,363.8634 NFP |
0.6004 USDT |
0.5829 USDT |
0.6317 USDT |
0.6250 USDT |
| 2024-02-12 |
0.5870 USDT |
186,561.7231 NFP |
0.5837 USDT |
0.5642 USDT |
0.6108 USDT |
0.6027 USDT |
| 2024-02-11 |
0.5912 USDT |
421,781.2282 NFP |
0.5516 USDT |
0.5516 USDT |
0.6143 USDT |
0.5952 USDT |
| 2024-02-10 |
0.5589 USDT |
100,530.3314 NFP |
0.5595 USDT |
0.5481 USDT |
0.5729 USDT |
0.5602 USDT |
| 2024-02-09 |
0.5598 USDT |
266,968.7795 NFP |
0.5417 USDT |
0.5415 USDT |
0.5720 USDT |
0.5651 USDT |
| 2024-02-08 |
0.5426 USDT |
173,146.8259 NFP |
0.5323 USDT |
0.5264 USDT |
0.5550 USDT |
0.5467 USDT |
| 2024-02-07 |
0.5215 USDT |
253,634.6690 NFP |
0.4944 USDT |
0.4915 USDT |
0.5428 USDT |
0.5403 USDT |
| 2024-02-06 |
0.4973 USDT |
60,624.6356 NFP |
0.4960 USDT |
0.4885 USDT |
0.5073 USDT |
0.4968 USDT |
| 2024-02-05 |
0.4992 USDT |
183,026.2030 NFP |
0.4991 USDT |
0.4811 USDT |
0.5147 USDT |
0.4932 USDT |
| 2024-02-04 |
0.5058 USDT |
122,711.2711 NFP |
0.5120 USDT |
0.4950 USDT |
0.5171 USDT |
0.5034 USDT |
| 2024-02-03 |
0.5176 USDT |
111,801.9907 NFP |
0.5172 USDT |
0.5079 USDT |
0.5255 USDT |
0.5208 USDT |
| 2024-02-02 |
0.5192 USDT |
68,564.7914 NFP |
0.5212 USDT |
0.5078 USDT |
0.5312 USDT |
0.5184 USDT |
| 2024-02-01 |
0.5219 USDT |
127,767.8117 NFP |
0.5346 USDT |
0.5109 USDT |
0.5354 USDT |
0.5229 USDT |
| 2024-01-31 |
0.5475 USDT |
360,542.2139 NFP |
0.5837 USDT |
0.5264 USDT |
0.5851 USDT |
0.5304 USDT |
| 2024-01-30 |
0.5985 USDT |
436,856.7455 NFP |
0.5844 USDT |
0.5656 USDT |
0.6200 USDT |
0.6144 USDT |
| 2024-01-29 |
0.5829 USDT |
357,191.1503 NFP |
0.5510 USDT |
0.5510 USDT |
0.6082 USDT |
0.5872 USDT |
| 2024-01-28 |
0.5818 USDT |
229,231.1170 NFP |
0.5774 USDT |
0.5526 USDT |
0.5960 USDT |
0.5619 USDT |
| 2024-01-27 |
0.5743 USDT |
444,901.3579 NFP |
0.5281 USDT |
0.5245 USDT |
0.6144 USDT |
0.5740 USDT |
| 2024-01-26 |
0.5184 USDT |
176,071.6416 NFP |
0.4900 USDT |
0.4837 USDT |
0.5437 USDT |
0.5316 USDT |
| 2024-01-25 |
0.5017 USDT |
218,208.2508 NFP |
0.5230 USDT |
0.4724 USDT |
0.5232 USDT |
0.4948 USDT |
| 2024-01-24 |
0.5024 USDT |
88,797.7816 NFP |
0.4948 USDT |
0.4787 USDT |
0.5161 USDT |
0.5039 USDT |
| 2024-01-23 |
0.4763 USDT |
99,738.2373 NFP |
0.5089 USDT |
0.4512 USDT |
0.5252 USDT |
0.4756 USDT |
| 2024-01-22 |
0.5151 USDT |
223,942.9092 NFP |
0.5428 USDT |
0.4900 USDT |
0.5458 USDT |
0.5000 USDT |
| 2024-01-21 |
0.5573 USDT |
159,923.6324 NFP |
0.5592 USDT |
0.5431 USDT |
0.5767 USDT |
0.5544 USDT |
| 2024-01-20 |
0.5495 USDT |
101,737.6764 NFP |
0.5324 USDT |
0.5282 USDT |
0.5732 USDT |
0.5694 USDT |
| 2024-01-19 |
0.5515 USDT |
229,846.5730 NFP |
0.5689 USDT |
0.5000 USDT |
0.5762 USDT |
0.5283 USDT |
| 2024-01-18 |
0.6093 USDT |
443,242.6654 NFP |
0.6529 USDT |
0.5704 USDT |
0.6533 USDT |
0.5797 USDT |
| 2024-01-17 |
0.6637 USDT |
162,242.5865 NFP |
0.7007 USDT |
0.6365 USDT |
0.7172 USDT |
0.6567 USDT |
| 2024-01-16 |
0.7017 USDT |
411,050.3075 NFP |
0.7676 USDT |
0.6704 USDT |
0.7709 USDT |
0.7038 USDT |
| 2024-01-15 |
0.7180 USDT |
745,671.2732 NFP |
0.6681 USDT |
0.6600 USDT |
0.7800 USDT |
0.7321 USDT |
| 2024-01-14 |
0.6757 USDT |
567,879.4250 NFP |
0.6244 USDT |
0.6023 USDT |
0.7164 USDT |
0.6752 USDT |
| 2024-01-13 |
0.6093 USDT |
136,468.0770 NFP |
0.6082 USDT |
0.5767 USDT |
0.6356 USDT |
0.6245 USDT |
| 2024-01-12 |
0.6435 USDT |
617,894.9885 NFP |
0.6287 USDT |
0.5826 USDT |
0.6841 USDT |
0.6085 USDT |
| 2024-01-11 |
0.5886 USDT |
557,331.4325 NFP |
0.4800 USDT |
0.4800 USDT |
0.6161 USDT |
0.6161 USDT |