Identifier on Kucoin: NFT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 TRX |
2,212,389.0000 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-22 |
0.0000 TRX |
211,767,284.7583 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-21 |
0.0000 TRX |
4,138,719,381.9406 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-20 |
0.0000 TRX |
8,248,241,008.5082 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-19 |
0.0000 TRX |
8,554,987,026.4869 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-18 |
0.0000 TRX |
7,953,982,586.8512 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-17 |
0.0000 TRX |
7,929,825,614.3470 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-16 |
0.0000 TRX |
6,360,025,036.7944 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-15 |
0.0000 TRX |
7,374,644,677.1977 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-14 |
0.0000 TRX |
7,694,991,675.5989 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-13 |
0.0000 TRX |
7,071,306,204.6457 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-12 |
0.0000 TRX |
8,044,676,273.3726 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-11 |
0.0000 TRX |
6,734,953,625.4041 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-10 |
0.0000 TRX |
9,327,498,050.7118 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-09 |
0.0000 TRX |
7,914,648,365.3842 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-08 |
0.0000 TRX |
7,305,693,291.3352 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-07 |
0.0000 TRX |
7,612,259,499.7896 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-06 |
0.0000 TRX |
6,687,585,174.1242 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-05 |
0.0000 TRX |
6,624,763,340.5854 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-04 |
0.0000 TRX |
7,469,624,646.7504 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-03 |
0.0000 TRX |
7,560,468,574.5871 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-02 |
0.0000 TRX |
7,252,033,184.7601 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-05-01 |
0.0000 TRX |
9,112,269,100.7909 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-30 |
0.0000 TRX |
5,230,107,093.8125 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-29 |
0.0000 TRX |
6,800,885,719.5209 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-28 |
0.0000 TRX |
6,546,546,144.7878 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-27 |
0.0000 TRX |
4,313,334,137.9981 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-26 |
0.0000 TRX |
5,279,615,741.2215 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-25 |
0.0000 TRX |
20,343,116,960.4210 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-24 |
0.0000 TRX |
21,324,922,808.0890 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-23 |
0.0000 TRX |
23,000,692,209.0930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-22 |
0.0000 TRX |
24,783,657,132.7070 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-21 |
0.0000 TRX |
26,022,632,390.4300 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-20 |
0.0000 TRX |
33,287,417,249.4200 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-19 |
0.0000 TRX |
35,289,947,527.6490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-18 |
0.0000 TRX |
31,823,205,553.0630 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-17 |
0.0000 TRX |
30,756,438,930.0400 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-16 |
0.0000 TRX |
32,404,881,709.0450 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-15 |
0.0000 TRX |
31,386,381,936.4500 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-14 |
0.0000 TRX |
34,151,113,033.3490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-13 |
0.0000 TRX |
31,665,717,107.4200 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-12 |
0.0000 TRX |
34,655,283,456.1430 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-11 |
0.0000 TRX |
35,823,279,226.7860 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-10 |
0.0000 TRX |
24,679,945,245.1660 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-09 |
0.0000 TRX |
30,346,759,769.8490 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-08 |
0.0000 TRX |
30,910,629,150.7060 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-07 |
0.0000 TRX |
28,754,036,781.2190 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-06 |
0.0000 TRX |
28,604,348,016.9870 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-05 |
0.0000 TRX |
31,122,306,288.2550 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2023-04-04 |
0.0000 TRX |
31,245,186,176.3470 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |