Identifier on Kucoin: NFT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0000 TRX |
1,046,519,982.0400 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-02 |
0.0000 TRX |
1,162,393,256.1926 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-01 |
0.0000 TRX |
3,112,478,434.2066 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-30 |
0.0000 TRX |
2,145,671,369.4720 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-29 |
0.0000 TRX |
2,140,300,912.2056 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-28 |
0.0000 TRX |
596,877,978.7852 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-27 |
0.0000 TRX |
1,678,889,803.5125 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-26 |
0.0000 TRX |
894,637,549.8839 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-25 |
0.0000 TRX |
1,049,032,198.5120 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-24 |
0.0000 TRX |
2,057,345,174.5470 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-23 |
0.0000 TRX |
4,529,265,515.6684 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-22 |
0.0000 TRX |
5,682,230,960.1649 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-21 |
0.0000 TRX |
18,797,589,209.3210 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-20 |
0.0000 TRX |
2,271,704,720.2321 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-19 |
0.0000 TRX |
874,264,887.4396 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-18 |
0.0000 TRX |
1,902,163,931.4487 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-17 |
0.0000 TRX |
1,003,446,893.7191 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-16 |
0.0000 TRX |
684,332,209.7286 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-15 |
0.0000 TRX |
1,796,455,090.4271 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-14 |
0.0000 TRX |
1,554,604,479.2710 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-13 |
0.0000 TRX |
1,909,023,057.1165 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-12 |
0.0000 TRX |
1,502,518,369.9446 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-11 |
0.0000 TRX |
3,132,128,552.7876 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-10 |
0.0000 TRX |
1,294,554,684.4734 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-09 |
0.0000 TRX |
943,700,500.4179 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-08 |
0.0000 TRX |
1,295,869,844.1690 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-07 |
0.0000 TRX |
1,745,357,960.8641 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-06 |
0.0000 TRX |
2,927,224,722.5620 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-05 |
0.0000 TRX |
1,598,421,103.3724 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-04 |
0.0000 TRX |
1,239,900,859.7155 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-03 |
0.0000 TRX |
1,008,262,359.4398 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-02 |
0.0000 TRX |
1,087,215,784.7102 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-01 |
0.0000 TRX |
2,079,754,221.0256 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-31 |
0.0000 TRX |
3,239,074,765.3727 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-30 |
0.0000 TRX |
3,476,357,524.7218 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-29 |
0.0000 TRX |
2,065,594,170.5746 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-28 |
0.0000 TRX |
2,344,955,709.5629 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-27 |
0.0000 TRX |
1,713,795,533.9965 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-26 |
0.0000 TRX |
1,421,535,027.8038 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-25 |
0.0000 TRX |
2,285,455,433.5035 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-24 |
0.0000 TRX |
2,751,418,152.8814 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-23 |
0.0000 TRX |
3,985,255,159.8838 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-22 |
0.0000 TRX |
3,102,263,609.2075 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-21 |
0.0000 TRX |
905,844,321.2734 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-20 |
0.0000 TRX |
1,111,424,957.4909 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-19 |
0.0000 TRX |
1,163,966,149.1457 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-18 |
0.0000 TRX |
1,123,651,565.7389 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-17 |
0.0000 TRX |
1,130,600,953.2900 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-16 |
0.0000 TRX |
1,081,760,586.1548 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-03-15 |
0.0000 TRX |
4,844,754,880.3760 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |