Identifier on Kucoin: NFT-TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
0.0001 TRX |
15,638,879,618.1690 NFT |
0.0001 TRX |
0.0000 TRX |
0.0001 TRX |
0.0000 TRX |
2021-10-29 |
0.0000 TRX |
12,724,782,849.0530 NFT |
0.0000 TRX |
0.0000 TRX |
0.0001 TRX |
0.0001 TRX |
2021-10-28 |
0.0000 TRX |
13,031,220,657.0970 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-27 |
0.0000 TRX |
10,528,100,477.0720 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-26 |
0.0000 TRX |
3,867,031,018.5191 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-25 |
0.0000 TRX |
4,240,160,357.1958 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-24 |
0.0000 TRX |
7,518,902,244.3978 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-23 |
0.0000 TRX |
3,741,398,414.3941 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-22 |
0.0000 TRX |
2,876,510,985.4750 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-21 |
0.0000 TRX |
5,171,572,381.7343 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-20 |
0.0000 TRX |
2,530,157,736.8881 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-19 |
0.0000 TRX |
2,791,210,526.4861 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-18 |
0.0000 TRX |
9,753,771,379.7017 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-17 |
0.0000 TRX |
2,004,391,146.4505 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-16 |
0.0000 TRX |
1,772,654,321.9735 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-15 |
0.0000 TRX |
2,766,454,810.1866 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-14 |
0.0000 TRX |
1,976,459,240.2281 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-13 |
0.0000 TRX |
1,825,415,257.8812 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-12 |
0.0000 TRX |
1,695,442,516.5272 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-11 |
0.0000 TRX |
1,246,639,619.3755 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-10 |
0.0000 TRX |
594,211,608.1918 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-09 |
0.0000 TRX |
2,052,313,594.8773 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-08 |
0.0000 TRX |
1,880,305,764.9934 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-07 |
0.0000 TRX |
2,178,925,521.0659 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-06 |
0.0000 TRX |
3,280,943,542.7076 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-05 |
0.0000 TRX |
4,418,130,750.7427 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-04 |
0.0000 TRX |
7,118,165,936.6541 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-03 |
0.0000 TRX |
1,001,845,821.6670 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-02 |
0.0000 TRX |
6,908,800,084.9580 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-10-01 |
0.0000 TRX |
894,999,835.6354 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-30 |
0.0000 TRX |
477,312,706.9251 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-29 |
0.0000 TRX |
3,461,616,064.0986 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-28 |
0.0000 TRX |
1,326,705,369.6163 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-27 |
0.0000 TRX |
2,088,953,816.1448 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-26 |
0.0000 TRX |
9,873,691,026.8991 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-25 |
0.0000 TRX |
1,664,976,139.7229 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-24 |
0.0000 TRX |
7,687,123,252.9201 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-23 |
0.0000 TRX |
728,901,302.2517 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-22 |
0.0000 TRX |
846,392,851.4696 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-21 |
0.0000 TRX |
1,266,763,566.1416 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-20 |
0.0000 TRX |
3,603,457,666.5525 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-19 |
0.0000 TRX |
397,326,094.3926 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-18 |
0.0000 TRX |
1,669,995,439.9944 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-17 |
0.0000 TRX |
5,189,974,222.4298 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-16 |
0.0000 TRX |
909,111,564.1557 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-15 |
0.0000 TRX |
1,462,363,548.1142 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-14 |
0.0000 TRX |
1,297,726,858.1584 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-13 |
0.0000 TRX |
1,629,802,004.0371 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-12 |
0.0000 TRX |
6,440,188,035.6593 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-09-11 |
0.0000 TRX |
2,035,523,109.2398 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |