Identifier on Kucoin: NFT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0000 TRX |
403,726,590.4228 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-04-01 |
0.0000 TRX |
350,759,114.7403 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-31 |
0.0000 TRX |
170,573,150.0642 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-30 |
0.0000 TRX |
722,646,601.2532 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-29 |
0.0000 TRX |
683,082,927.4514 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-28 |
0.0000 TRX |
1,228,664,587.2784 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-27 |
0.0000 TRX |
2,528,246,252.1849 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-26 |
0.0000 TRX |
2,105,099,792.7726 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-25 |
0.0000 TRX |
1,366,347,285.3153 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-24 |
0.0000 TRX |
1,124,506,312.8500 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-23 |
0.0000 TRX |
496,800,559.3074 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-22 |
0.0000 TRX |
249,999,246.2035 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-21 |
0.0000 TRX |
302,132,621.1921 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-20 |
0.0000 TRX |
402,077,800.7521 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-19 |
0.0000 TRX |
430,910,598.5749 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-18 |
0.0000 TRX |
392,135,740.0033 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-17 |
0.0000 TRX |
360,447,737.5657 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-16 |
0.0000 TRX |
477,980,265.7562 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-15 |
0.0000 TRX |
1,725,418,660.6977 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-14 |
0.0000 TRX |
1,702,610,350.9271 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-13 |
0.0000 TRX |
1,639,103,928.1475 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-12 |
0.0000 TRX |
15,311,904,266.7460 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-11 |
0.0000 TRX |
16,815,863,930.4660 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-10 |
0.0000 TRX |
15,590,688,210.9870 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-09 |
0.0000 TRX |
20,399,466,034.0930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-08 |
0.0000 TRX |
17,471,500,878.6560 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-07 |
0.0000 TRX |
25,050,672,293.2640 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-06 |
0.0000 TRX |
51,046,088,225.7940 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-05 |
0.0000 TRX |
47,534,037,537.2380 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-04 |
0.0000 TRX |
43,023,129,042.7520 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-03 |
0.0000 TRX |
52,441,347,594.4910 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-02 |
0.0000 TRX |
51,917,346,298.1670 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-03-01 |
0.0000 TRX |
61,616,842,322.6170 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-29 |
0.0000 TRX |
67,503,364,127.4970 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-28 |
0.0000 TRX |
58,717,982,492.5010 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-27 |
0.0000 TRX |
81,134,057,926.5790 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-26 |
0.0000 TRX |
38,850,576,272.1930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-25 |
0.0000 TRX |
54,077,848,619.6930 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-24 |
0.0000 TRX |
63,182,999,986.8330 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-23 |
0.0000 TRX |
70,787,943,964.0310 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-22 |
0.0000 TRX |
61,235,954,867.3550 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-21 |
0.0000 TRX |
64,894,298,002.0060 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-20 |
0.0000 TRX |
55,754,061,695.1820 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-19 |
0.0000 TRX |
62,618,994,059.4510 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-18 |
0.0000 TRX |
46,638,642,205.6550 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-17 |
0.0000 TRX |
49,619,267,288.0290 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-16 |
0.0000 TRX |
64,229,857,182.5320 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-15 |
0.0000 TRX |
63,733,902,946.7660 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-14 |
0.0000 TRX |
55,130,174,989.4460 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2024-02-13 |
0.0000 TRX |
58,778,937,400.5970 NFT |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |