Crypto exchange Kucoin

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on Kucoin: NFT-USDT
Date Price Volume Open Low High Close
2022-12-04 0.0000 USDT 496,262,368,167.2400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-03 0.0000 USDT 464,593,833,598.7600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-02 0.0000 USDT 275,896,905,363.7400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-01 0.0000 USDT 134,716,352,819.4400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-30 0.0000 USDT 202,274,375,847.1200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-29 0.0000 USDT 155,857,268,896.0200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-28 0.0000 USDT 227,815,903,192.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-27 0.0000 USDT 97,062,369,162.3900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-26 0.0000 USDT 142,746,391,000.6800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-25 0.0000 USDT 175,606,768,676.4600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-24 0.0000 USDT 239,052,152,137.0100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-23 0.0000 USDT 245,395,168,081.5200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-22 0.0000 USDT 203,970,955,661.9900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-21 0.0000 USDT 202,722,363,636.7000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-20 0.0000 USDT 241,671,368,048.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-19 0.0000 USDT 221,794,458,203.8800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-18 0.0000 USDT 264,386,702,453.7400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-17 0.0000 USDT 599,999,485,282.8000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-16 0.0000 USDT 629,190,141,426.9000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-15 0.0000 USDT 1,504,550,961,838.6001 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-14 0.0000 USDT 2,568,131,789,501.2998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-13 0.0000 USDT 1,613,717,165,986.8999 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-12 0.0000 USDT 2,492,182,536,615.8999 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-11 0.0000 USDT 1,492,214,706,080.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-10 0.0000 USDT 2,299,839,343,642.3999 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-09 0.0000 USDT 3,445,855,834,708.2002 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-08 0.0000 USDT 3,470,697,782,610.2002 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-07 0.0000 USDT 2,159,475,299,190.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-06 0.0000 USDT 3,349,188,088,760.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-05 0.0000 USDT 4,041,449,730,850.1001 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-04 0.0000 USDT 2,432,561,362,846.2998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-03 0.0000 USDT 3,802,705,234,644.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-02 0.0000 USDT 2,789,578,530,797.7998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-01 0.0000 USDT 3,163,300,885,602.1001 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-31 0.0000 USDT 2,948,554,047,186.2998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-30 0.0000 USDT 2,216,869,063,915.7002 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-29 0.0000 USDT 3,191,625,532,401.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-28 0.0000 USDT 2,426,401,559,011.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-27 0.0000 USDT 1,185,538,905,716.8000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-26 0.0000 USDT 3,772,440,061,972.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-25 0.0000 USDT 4,898,095,460,092.7002 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-24 0.0000 USDT 3,596,538,197,619.2998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-23 0.0000 USDT 6,046,115,252,209.7998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-22 0.0000 USDT 3,114,535,325,769.2002 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-21 0.0000 USDT 2,784,625,630,728.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-20 0.0000 USDT 3,072,744,865,244.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-19 0.0000 USDT 8,822,038,805,149.5996 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-18 0.0000 USDT 7,893,054,804,584.9004 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-17 0.0000 USDT 7,901,058,675,956.4004 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-16 0.0000 USDT 3,752,607,525,018.7998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT