Crypto exchange Kucoin

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on Kucoin: NFT-USDT
Date Price Volume Open Low High Close
2021-12-19 0.0000 USDT 79,949,117,991.3830 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-18 0.0000 USDT 78,554,911,011.7430 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-17 0.0000 USDT 225,877,683,171.7100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-16 0.0000 USDT 346,341,162,631.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-15 0.0000 USDT 120,661,164,272.1300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-14 0.0000 USDT 118,209,647,939.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-13 0.0000 USDT 163,579,368,335.6800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-12 0.0000 USDT 137,018,746,889.0300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-11 0.0000 USDT 108,087,541,504.2500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-10 0.0000 USDT 132,714,412,484.0500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-09 0.0000 USDT 190,676,565,967.2400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-08 0.0000 USDT 139,747,524,521.8500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-07 0.0000 USDT 232,456,442,097.9900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-06 0.0000 USDT 400,792,224,250.6400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-05 0.0000 USDT 321,523,379,091.5800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 388,367,228,197.3700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 218,399,305,292.7100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-02 0.0000 USDT 212,477,826,593.0900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 307,109,275,567.3900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 288,734,143,817.9100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 211,069,580,384.7300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 345,088,255,998.6800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 199,241,849,827.8200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 495,305,485,098.3700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 311,628,734,471.5900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 306,586,060,835.6000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 216,646,197,685.8700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 226,141,070,443.1000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 287,075,666,682.0700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 505,026,121,044.7000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 480,635,475,373.9900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 475,448,356,046.4500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 399,191,694,035.2800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 848,000,889,270.6700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-15 0.0000 USDT 1,065,839,804,885.9000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-14 0.0000 USDT 407,025,236,259.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-13 0.0000 USDT 230,123,558,586.4400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-12 0.0000 USDT 428,525,695,004.8400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-11 0.0000 USDT 1,087,702,809,845.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-10 0.0000 USDT 524,293,487,555.5600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-09 0.0000 USDT 417,313,340,521.5400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-08 0.0000 USDT 370,423,379,149.9700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-07 0.0000 USDT 502,203,813,098.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-06 0.0000 USDT 281,769,196,306.6100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-05 0.0000 USDT 398,344,794,405.5100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-04 0.0000 USDT 603,491,733,503.9600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-03 0.0000 USDT 598,510,619,524.0100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-02 0.0000 USDT 943,012,343,505.2400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-01 0.0000 USDT 1,173,833,265,508.3999 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-31 0.0000 USDT 1,980,050,276,641.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT