Crypto exchange Kucoin

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on Kucoin: NFT-USDT
Date Price Volume Open Low High Close
2021-10-30 0.0000 USDT 3,249,591,892,298.7998 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-29 0.0000 USDT 2,030,832,419,128.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-28 0.0000 USDT 2,023,430,665,370.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-27 0.0000 USDT 1,378,570,891,436.3000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-26 0.0000 USDT 317,735,777,057.0500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 418,772,900,932.9500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 689,341,245,399.9700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 172,732,254,434.8200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 138,133,382,071.2300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 290,773,566,056.7300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 349,267,269,529.7000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 194,081,426,091.1800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 247,526,363,453.4700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 318,446,833,564.6900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 236,638,726,565.5600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 281,038,088,250.5400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 325,679,026,840.0200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-13 0.0000 USDT 288,933,044,813.3500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-12 0.0000 USDT 272,228,921,863.7000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-11 0.0000 USDT 175,913,969,524.7700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-10 0.0000 USDT 216,992,932,732.1300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-09 0.0000 USDT 279,960,066,297.2300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-08 0.0000 USDT 344,032,189,696.7600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-07 0.0000 USDT 553,504,950,477.6801 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-06 0.0000 USDT 680,118,798,171.7300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-05 0.0000 USDT 932,906,117,449.6600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-04 0.0000 USDT 473,315,046,278.9100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-03 0.0000 USDT 172,755,029,251.0600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-02 0.0000 USDT 190,394,001,444.0500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-01 0.0000 USDT 215,018,086,029.7500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-30 0.0000 USDT 125,090,219,916.0900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-29 0.0000 USDT 207,910,418,908.1100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-28 0.0000 USDT 196,344,867,755.0600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-27 0.0000 USDT 461,868,196,261.3100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-26 0.0000 USDT 571,237,324,848.7500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-25 0.0000 USDT 235,449,817,585.2500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-24 0.0000 USDT 274,250,228,429.1100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-23 0.0000 USDT 107,906,356,311.8000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-22 0.0000 USDT 151,277,163,898.2800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-21 0.0000 USDT 205,071,963,132.5900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-20 0.0000 USDT 280,653,447,703.2900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-19 0.0000 USDT 96,834,741,181.8430 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-18 0.0000 USDT 118,325,045,474.2800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-17 0.0000 USDT 160,197,398,475.3700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-16 0.0000 USDT 188,573,404,770.4800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-15 0.0000 USDT 291,112,733,384.8500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-14 0.0000 USDT 216,453,029,575.1000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-13 0.0000 USDT 308,887,176,338.4400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-12 0.0000 USDT 481,544,172,297.2500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-11 0.0000 USDT 314,047,784,817.3500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT