Crypto exchange Kucoin

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on Kucoin: NFT-USDT
Date Price Volume Open Low High Close
2021-09-09 0.0000 USDT 464,306,944,097.0500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-08 0.0000 USDT 965,506,125,383.1700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-07 0.0000 USDT 1,071,383,446,375.8000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-06 0.0000 USDT 1,422,095,957,021.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-05 0.0000 USDT 2,570,590,374,025.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-04 0.0000 USDT 2,925,415,619,445.5000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-03 0.0000 USDT 700,990,808,722.3300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-02 0.0000 USDT 328,437,793,131.5400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-01 0.0000 USDT 65,654,045,534.8170 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-31 0.0000 USDT 129,157,516,712.0800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-30 0.0000 USDT 98,755,529,319.5330 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-29 0.0000 USDT 198,113,797,854.3900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-28 0.0000 USDT 136,196,723,871.2000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-27 0.0000 USDT 124,220,315,646.3900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-26 0.0000 USDT 50,914,903,292.5800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-25 0.0000 USDT 61,937,619,143.4690 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-24 0.0000 USDT 84,196,458,513.6760 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-23 0.0000 USDT 62,092,468,473.7240 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-22 0.0000 USDT 62,703,254,135.2150 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-21 0.0000 USDT 133,175,732,283.9700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-20 0.0000 USDT 86,783,809,398.3700 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-19 0.0000 USDT 55,592,565,809.7760 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-18 0.0000 USDT 40,713,664,464.4560 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-17 0.0000 USDT 92,052,361,011.5420 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-16 0.0000 USDT 115,522,262,502.7600 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-15 0.0000 USDT 115,119,551,388.4900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-14 0.0000 USDT 161,388,052,293.6300 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-13 0.0000 USDT 148,754,483,053.3000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-12 0.0000 USDT 210,449,306,515.2500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-11 0.0000 USDT 127,086,357,947.7500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-10 0.0000 USDT 78,079,364,710.0930 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-09 0.0000 USDT 55,004,696,904.8740 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-08 0.0000 USDT 44,840,381,452.1850 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-07 0.0000 USDT 63,525,345,782.4290 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-06 0.0000 USDT 60,936,006,234.0900 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-05 0.0000 USDT 56,450,235,401.6800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-04 0.0000 USDT 38,358,796,212.3570 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-03 0.0000 USDT 42,437,282,837.8890 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-02 0.0000 USDT 42,932,637,507.4640 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-01 0.0000 USDT 78,427,666,476.4680 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-31 0.0000 USDT 54,048,760,116.0940 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-30 0.0000 USDT 62,322,145,873.9970 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-29 0.0000 USDT 114,524,474,048.3500 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-28 0.0000 USDT 103,738,152,484.2100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-27 0.0000 USDT 113,949,527,316.3400 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-26 0.0000 USDT 129,770,349,007.1100 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-25 0.0000 USDT 220,089,240,511.2200 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-24 0.0000 USDT 118,057,253,853.7800 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-23 0.0000 USDT 79,296,690,103.5670 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-22 0.0000 USDT 47,768,968,645.7190 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT