Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0173 USDT |
2,420.7618 NGC |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-11-22 |
0.0170 USDT |
263,217.8263 NGC |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-11-21 |
0.0168 USDT |
247,634.0714 NGC |
0.0164 USDT |
0.0161 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-11-20 |
0.0163 USDT |
41,947.7714 NGC |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-19 |
0.0164 USDT |
15,975.0750 NGC |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-18 |
0.0169 USDT |
137,656.2345 NGC |
0.0164 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-11-17 |
0.0160 USDT |
384,388.0676 NGC |
0.0166 USDT |
0.0150 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-11-16 |
0.0155 USDT |
635,783.5577 NGC |
0.0164 USDT |
0.0140 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-11-15 |
0.0172 USDT |
321,071.6106 NGC |
0.0195 USDT |
0.0158 USDT |
0.0195 USDT |
0.0163 USDT |
| 2024-11-14 |
0.0172 USDT |
158,816.2791 NGC |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-11-13 |
0.0172 USDT |
26,009.4342 NGC |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-11-12 |
0.0175 USDT |
223,643.4412 NGC |
0.0180 USDT |
0.0161 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-11-11 |
0.0183 USDT |
189,100.9292 NGC |
0.0185 USDT |
0.0172 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-11-10 |
0.0169 USDT |
19,377.2729 NGC |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-09 |
0.0170 USDT |
105,966.5145 NGC |
0.0162 USDT |
0.0162 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-11-08 |
0.0173 USDT |
248,254.3751 NGC |
0.0177 USDT |
0.0160 USDT |
0.0185 USDT |
0.0160 USDT |
| 2024-11-07 |
0.0175 USDT |
56,926.8671 NGC |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-11-06 |
0.0171 USDT |
143,831.6366 NGC |
0.0176 USDT |
0.0161 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-11-05 |
0.0171 USDT |
157,520.8707 NGC |
0.0166 USDT |
0.0160 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-11-04 |
0.0172 USDT |
57,447.3130 NGC |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0174 USDT |
130,799.8359 NGC |
0.0179 USDT |
0.0162 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-11-02 |
0.0179 USDT |
15,538.2701 NGC |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-11-01 |
0.0179 USDT |
5,083.9900 NGC |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-31 |
0.0180 USDT |
117,483.9665 NGC |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-10-30 |
0.0180 USDT |
106,695.8513 NGC |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0179 USDT |
210,124.0427 NGC |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-28 |
0.0188 USDT |
466,124.2486 NGC |
0.0170 USDT |
0.0170 USDT |
0.0205 USDT |
0.0174 USDT |
| 2024-10-27 |
0.0184 USDT |
806,966.2673 NGC |
0.0171 USDT |
0.0155 USDT |
0.0219 USDT |
0.0172 USDT |
| 2024-10-26 |
0.0186 USDT |
1,110,960.4231 NGC |
0.0161 USDT |
0.0161 USDT |
0.0210 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0161 USDT |
229,333.4042 NGC |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0178 USDT |
888,262.7739 NGC |
0.0162 USDT |
0.0155 USDT |
0.0220 USDT |
0.0163 USDT |
| 2024-10-23 |
0.0163 USDT |
69,662.0873 NGC |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-10-22 |
0.0166 USDT |
118,727.2818 NGC |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-10-21 |
0.0183 USDT |
89,231.5216 NGC |
0.0191 USDT |
0.0175 USDT |
0.0196 USDT |
0.0178 USDT |
| 2024-10-20 |
0.0197 USDT |
2,106,476.6601 NGC |
0.0151 USDT |
0.0151 USDT |
0.0220 USDT |
0.0183 USDT |
| 2024-10-19 |
0.0154 USDT |
51,594.2682 NGC |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-10-18 |
0.0155 USDT |
195,417.2990 NGC |
0.0148 USDT |
0.0146 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-10-17 |
0.0149 USDT |
27,188.9612 NGC |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-16 |
0.0159 USDT |
96,442.8702 NGC |
0.0171 USDT |
0.0148 USDT |
0.0171 USDT |
0.0149 USDT |
| 2024-10-15 |
0.0172 USDT |
172,823.9230 NGC |
0.0156 USDT |
0.0156 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-10-14 |
0.0144 USDT |
289,476.0652 NGC |
0.0145 USDT |
0.0137 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0142 USDT |
69,537.9766 NGC |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-12 |
0.0156 USDT |
193,299.6671 NGC |
0.0160 USDT |
0.0147 USDT |
0.0164 USDT |
0.0147 USDT |
| 2024-10-11 |
0.0158 USDT |
20,654.5803 NGC |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-10 |
0.0155 USDT |
1,403,711.9346 NGC |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-10-09 |
0.0154 USDT |
1,169,205.9473 NGC |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-10-08 |
0.0159 USDT |
1,599,183.2927 NGC |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-10-07 |
0.0164 USDT |
838,253.7164 NGC |
0.0161 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-10-06 |
0.0178 USDT |
1,937,330.0796 NGC |
0.0188 USDT |
0.0159 USDT |
0.0189 USDT |
0.0163 USDT |
| 2024-10-05 |
0.0194 USDT |
977,560.3683 NGC |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |