Crypto exchange Kucoin

Market NAGA (NGC) / Tether (USDT)

Identifier on Kucoin: NGC-USDT
Price
123...2223
Date Price Volume Open Low High Close
2025-01-14 0.0274 USDT 91,180.2114 NGC 0.0267 USDT 0.0266 USDT 0.0284 USDT 0.0273 USDT
2025-01-13 0.0273 USDT 1,690,206.5870 NGC 0.0254 USDT 0.0250 USDT 0.0320 USDT 0.0258 USDT
2025-01-12 0.0257 USDT 414,654.1005 NGC 0.0257 USDT 0.0252 USDT 0.0261 USDT 0.0260 USDT
2025-01-11 0.0278 USDT 628,135.8246 NGC 0.0284 USDT 0.0256 USDT 0.0288 USDT 0.0256 USDT
2025-01-10 0.0276 USDT 672,727.5034 NGC 0.0256 USDT 0.0253 USDT 0.0303 USDT 0.0281 USDT
2025-01-09 0.0260 USDT 414,569.5253 NGC 0.0264 USDT 0.0254 USDT 0.0264 USDT 0.0257 USDT
2025-01-08 0.0276 USDT 856,757.5815 NGC 0.0285 USDT 0.0264 USDT 0.0286 USDT 0.0264 USDT
2025-01-07 0.0295 USDT 1,029,229.9505 NGC 0.0306 USDT 0.0280 USDT 0.0311 USDT 0.0286 USDT
2025-01-06 0.0302 USDT 2,304,532.0189 NGC 0.0274 USDT 0.0271 USDT 0.0345 USDT 0.0300 USDT
2025-01-05 0.0278 USDT 669,716.4630 NGC 0.0290 USDT 0.0264 USDT 0.0290 USDT 0.0272 USDT
2025-01-04 0.0292 USDT 722,249.4220 NGC 0.0299 USDT 0.0274 USDT 0.0299 USDT 0.0291 USDT
2025-01-03 0.0301 USDT 728,974.7669 NGC 0.0296 USDT 0.0295 USDT 0.0308 USDT 0.0300 USDT
2025-01-02 0.0302 USDT 1,424,690.1359 NGC 0.0307 USDT 0.0288 USDT 0.0324 USDT 0.0298 USDT
2025-01-01 0.0311 USDT 3,406,182.0066 NGC 0.0274 USDT 0.0267 USDT 0.0390 USDT 0.0302 USDT
2024-12-31 0.0270 USDT 1,668,859.4376 NGC 0.0249 USDT 0.0235 USDT 0.0295 USDT 0.0269 USDT
2024-12-30 0.0253 USDT 2,898,422.8724 NGC 0.0235 USDT 0.0224 USDT 0.0294 USDT 0.0250 USDT
2024-12-29 0.0252 USDT 2,143,654.4206 NGC 0.0316 USDT 0.0221 USDT 0.0317 USDT 0.0250 USDT
2024-12-28 0.0326 USDT 728,096.8915 NGC 0.0331 USDT 0.0320 USDT 0.0332 USDT 0.0324 USDT
2024-12-27 0.0342 USDT 702,334.5850 NGC 0.0345 USDT 0.0320 USDT 0.0353 USDT 0.0338 USDT
2024-12-26 0.0345 USDT 569,054.8308 NGC 0.0365 USDT 0.0331 USDT 0.0367 USDT 0.0341 USDT
2024-12-25 0.0369 USDT 512,972.9001 NGC 0.0369 USDT 0.0357 USDT 0.0381 USDT 0.0378 USDT
2024-12-24 0.0337 USDT 1,530,982.8607 NGC 0.0342 USDT 0.0318 USDT 0.0368 USDT 0.0345 USDT
2024-12-23 0.0347 USDT 405,036.4077 NGC 0.0365 USDT 0.0327 USDT 0.0381 USDT 0.0340 USDT
2024-12-22 0.0369 USDT 1,025,796.0421 NGC 0.0360 USDT 0.0343 USDT 0.0414 USDT 0.0373 USDT
2024-12-21 0.0392 USDT 2,879,335.7442 NGC 0.0319 USDT 0.0307 USDT 0.0524 USDT 0.0383 USDT
2024-12-20 0.0309 USDT 1,243,562.3374 NGC 0.0294 USDT 0.0278 USDT 0.0347 USDT 0.0319 USDT
2024-12-19 0.0334 USDT 1,224,407.1423 NGC 0.0367 USDT 0.0273 USDT 0.0380 USDT 0.0294 USDT
2024-12-18 0.0412 USDT 927,175.9273 NGC 0.0429 USDT 0.0370 USDT 0.0470 USDT 0.0373 USDT
2024-12-17 0.0457 USDT 2,432,145.2273 NGC 0.0466 USDT 0.0408 USDT 0.0561 USDT 0.0420 USDT
2024-12-16 0.0533 USDT 1,847,695.9823 NGC 0.0393 USDT 0.0380 USDT 0.0648 USDT 0.0452 USDT
2024-12-15 0.0434 USDT 863,189.0814 NGC 0.0405 USDT 0.0379 USDT 0.0510 USDT 0.0411 USDT
2024-12-14 0.0651 USDT 9,876,413.2072 NGC 0.0580 USDT 0.0425 USDT 0.0900 USDT 0.0490 USDT
2024-12-13 0.0329 USDT 5,011,165.6490 NGC 0.0255 USDT 0.0255 USDT 0.0452 USDT 0.0385 USDT
2024-12-12 0.0246 USDT 2,833,978.1691 NGC 0.0226 USDT 0.0226 USDT 0.0252 USDT 0.0243 USDT
2024-12-11 0.0217 USDT 736,263.2967 NGC 0.0191 USDT 0.0191 USDT 0.0252 USDT 0.0227 USDT
2024-12-10 0.0201 USDT 1,755,830.5112 NGC 0.0216 USDT 0.0184 USDT 0.0219 USDT 0.0186 USDT
2024-12-09 0.0236 USDT 1,176,334.5589 NGC 0.0237 USDT 0.0223 USDT 0.0239 USDT 0.0230 USDT
2024-12-08 0.0240 USDT 649,238.8504 NGC 0.0249 USDT 0.0237 USDT 0.0252 USDT 0.0238 USDT
2024-12-07 0.0240 USDT 846,263.7716 NGC 0.0227 USDT 0.0227 USDT 0.0249 USDT 0.0243 USDT
2024-12-06 0.0208 USDT 1,776,552.5068 NGC 0.0202 USDT 0.0202 USDT 0.0227 USDT 0.0221 USDT
2024-12-05 0.0200 USDT 2,211,818.7106 NGC 0.0191 USDT 0.0182 USDT 0.0223 USDT 0.0223 USDT
2024-12-04 0.0194 USDT 887,357.7209 NGC 0.0187 USDT 0.0185 USDT 0.0200 USDT 0.0194 USDT
2024-12-03 0.0181 USDT 849,269.4470 NGC 0.0184 USDT 0.0174 USDT 0.0190 USDT 0.0186 USDT
2024-12-02 0.0189 USDT 1,608,628.9000 NGC 0.0198 USDT 0.0173 USDT 0.0200 USDT 0.0173 USDT
2024-12-01 0.0196 USDT 1,100,504.2621 NGC 0.0197 USDT 0.0187 USDT 0.0202 USDT 0.0187 USDT
2024-11-30 0.0194 USDT 1,477,024.7510 NGC 0.0186 USDT 0.0183 USDT 0.0210 USDT 0.0204 USDT
2024-11-29 0.0174 USDT 1,103,547.0579 NGC 0.0187 USDT 0.0162 USDT 0.0195 USDT 0.0186 USDT
2024-11-28 0.0180 USDT 445,133.4857 NGC 0.0158 USDT 0.0158 USDT 0.0201 USDT 0.0173 USDT
2024-11-27 0.0157 USDT 293,848.1981 NGC 0.0163 USDT 0.0147 USDT 0.0163 USDT 0.0152 USDT
2024-11-26 0.0171 USDT 482,882.7774 NGC 0.0177 USDT 0.0160 USDT 0.0180 USDT 0.0165 USDT
123...2223