Identifier on Kucoin: NGC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-14 |
0.0274 USDT |
91,180.2114 NGC |
0.0267 USDT |
0.0266 USDT |
0.0284 USDT |
0.0273 USDT |
2025-01-13 |
0.0273 USDT |
1,690,206.5870 NGC |
0.0254 USDT |
0.0250 USDT |
0.0320 USDT |
0.0258 USDT |
2025-01-12 |
0.0257 USDT |
414,654.1005 NGC |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
2025-01-11 |
0.0278 USDT |
628,135.8246 NGC |
0.0284 USDT |
0.0256 USDT |
0.0288 USDT |
0.0256 USDT |
2025-01-10 |
0.0276 USDT |
672,727.5034 NGC |
0.0256 USDT |
0.0253 USDT |
0.0303 USDT |
0.0281 USDT |
2025-01-09 |
0.0260 USDT |
414,569.5253 NGC |
0.0264 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
2025-01-08 |
0.0276 USDT |
856,757.5815 NGC |
0.0285 USDT |
0.0264 USDT |
0.0286 USDT |
0.0264 USDT |
2025-01-07 |
0.0295 USDT |
1,029,229.9505 NGC |
0.0306 USDT |
0.0280 USDT |
0.0311 USDT |
0.0286 USDT |
2025-01-06 |
0.0302 USDT |
2,304,532.0189 NGC |
0.0274 USDT |
0.0271 USDT |
0.0345 USDT |
0.0300 USDT |
2025-01-05 |
0.0278 USDT |
669,716.4630 NGC |
0.0290 USDT |
0.0264 USDT |
0.0290 USDT |
0.0272 USDT |
2025-01-04 |
0.0292 USDT |
722,249.4220 NGC |
0.0299 USDT |
0.0274 USDT |
0.0299 USDT |
0.0291 USDT |
2025-01-03 |
0.0301 USDT |
728,974.7669 NGC |
0.0296 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
2025-01-02 |
0.0302 USDT |
1,424,690.1359 NGC |
0.0307 USDT |
0.0288 USDT |
0.0324 USDT |
0.0298 USDT |
2025-01-01 |
0.0311 USDT |
3,406,182.0066 NGC |
0.0274 USDT |
0.0267 USDT |
0.0390 USDT |
0.0302 USDT |
2024-12-31 |
0.0270 USDT |
1,668,859.4376 NGC |
0.0249 USDT |
0.0235 USDT |
0.0295 USDT |
0.0269 USDT |
2024-12-30 |
0.0253 USDT |
2,898,422.8724 NGC |
0.0235 USDT |
0.0224 USDT |
0.0294 USDT |
0.0250 USDT |
2024-12-29 |
0.0252 USDT |
2,143,654.4206 NGC |
0.0316 USDT |
0.0221 USDT |
0.0317 USDT |
0.0250 USDT |
2024-12-28 |
0.0326 USDT |
728,096.8915 NGC |
0.0331 USDT |
0.0320 USDT |
0.0332 USDT |
0.0324 USDT |
2024-12-27 |
0.0342 USDT |
702,334.5850 NGC |
0.0345 USDT |
0.0320 USDT |
0.0353 USDT |
0.0338 USDT |
2024-12-26 |
0.0345 USDT |
569,054.8308 NGC |
0.0365 USDT |
0.0331 USDT |
0.0367 USDT |
0.0341 USDT |
2024-12-25 |
0.0369 USDT |
512,972.9001 NGC |
0.0369 USDT |
0.0357 USDT |
0.0381 USDT |
0.0378 USDT |
2024-12-24 |
0.0337 USDT |
1,530,982.8607 NGC |
0.0342 USDT |
0.0318 USDT |
0.0368 USDT |
0.0345 USDT |
2024-12-23 |
0.0347 USDT |
405,036.4077 NGC |
0.0365 USDT |
0.0327 USDT |
0.0381 USDT |
0.0340 USDT |
2024-12-22 |
0.0369 USDT |
1,025,796.0421 NGC |
0.0360 USDT |
0.0343 USDT |
0.0414 USDT |
0.0373 USDT |
2024-12-21 |
0.0392 USDT |
2,879,335.7442 NGC |
0.0319 USDT |
0.0307 USDT |
0.0524 USDT |
0.0383 USDT |
2024-12-20 |
0.0309 USDT |
1,243,562.3374 NGC |
0.0294 USDT |
0.0278 USDT |
0.0347 USDT |
0.0319 USDT |
2024-12-19 |
0.0334 USDT |
1,224,407.1423 NGC |
0.0367 USDT |
0.0273 USDT |
0.0380 USDT |
0.0294 USDT |
2024-12-18 |
0.0412 USDT |
927,175.9273 NGC |
0.0429 USDT |
0.0370 USDT |
0.0470 USDT |
0.0373 USDT |
2024-12-17 |
0.0457 USDT |
2,432,145.2273 NGC |
0.0466 USDT |
0.0408 USDT |
0.0561 USDT |
0.0420 USDT |
2024-12-16 |
0.0533 USDT |
1,847,695.9823 NGC |
0.0393 USDT |
0.0380 USDT |
0.0648 USDT |
0.0452 USDT |
2024-12-15 |
0.0434 USDT |
863,189.0814 NGC |
0.0405 USDT |
0.0379 USDT |
0.0510 USDT |
0.0411 USDT |
2024-12-14 |
0.0651 USDT |
9,876,413.2072 NGC |
0.0580 USDT |
0.0425 USDT |
0.0900 USDT |
0.0490 USDT |
2024-12-13 |
0.0329 USDT |
5,011,165.6490 NGC |
0.0255 USDT |
0.0255 USDT |
0.0452 USDT |
0.0385 USDT |
2024-12-12 |
0.0246 USDT |
2,833,978.1691 NGC |
0.0226 USDT |
0.0226 USDT |
0.0252 USDT |
0.0243 USDT |
2024-12-11 |
0.0217 USDT |
736,263.2967 NGC |
0.0191 USDT |
0.0191 USDT |
0.0252 USDT |
0.0227 USDT |
2024-12-10 |
0.0201 USDT |
1,755,830.5112 NGC |
0.0216 USDT |
0.0184 USDT |
0.0219 USDT |
0.0186 USDT |
2024-12-09 |
0.0236 USDT |
1,176,334.5589 NGC |
0.0237 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
2024-12-08 |
0.0240 USDT |
649,238.8504 NGC |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0238 USDT |
2024-12-07 |
0.0240 USDT |
846,263.7716 NGC |
0.0227 USDT |
0.0227 USDT |
0.0249 USDT |
0.0243 USDT |
2024-12-06 |
0.0208 USDT |
1,776,552.5068 NGC |
0.0202 USDT |
0.0202 USDT |
0.0227 USDT |
0.0221 USDT |
2024-12-05 |
0.0200 USDT |
2,211,818.7106 NGC |
0.0191 USDT |
0.0182 USDT |
0.0223 USDT |
0.0223 USDT |
2024-12-04 |
0.0194 USDT |
887,357.7209 NGC |
0.0187 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |
2024-12-03 |
0.0181 USDT |
849,269.4470 NGC |
0.0184 USDT |
0.0174 USDT |
0.0190 USDT |
0.0186 USDT |
2024-12-02 |
0.0189 USDT |
1,608,628.9000 NGC |
0.0198 USDT |
0.0173 USDT |
0.0200 USDT |
0.0173 USDT |
2024-12-01 |
0.0196 USDT |
1,100,504.2621 NGC |
0.0197 USDT |
0.0187 USDT |
0.0202 USDT |
0.0187 USDT |
2024-11-30 |
0.0194 USDT |
1,477,024.7510 NGC |
0.0186 USDT |
0.0183 USDT |
0.0210 USDT |
0.0204 USDT |
2024-11-29 |
0.0174 USDT |
1,103,547.0579 NGC |
0.0187 USDT |
0.0162 USDT |
0.0195 USDT |
0.0186 USDT |
2024-11-28 |
0.0180 USDT |
445,133.4857 NGC |
0.0158 USDT |
0.0158 USDT |
0.0201 USDT |
0.0173 USDT |
2024-11-27 |
0.0157 USDT |
293,848.1981 NGC |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0152 USDT |
2024-11-26 |
0.0171 USDT |
482,882.7774 NGC |
0.0177 USDT |
0.0160 USDT |
0.0180 USDT |
0.0165 USDT |