Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0712 USDT |
443,274.2913 NGC |
0.0709 USDT |
0.0702 USDT |
0.0735 USDT |
0.0718 USDT |
| 2023-07-11 |
0.0714 USDT |
430,967.4818 NGC |
0.0734 USDT |
0.0693 USDT |
0.0737 USDT |
0.0710 USDT |
| 2023-07-10 |
0.0754 USDT |
722,658.6092 NGC |
0.0796 USDT |
0.0700 USDT |
0.0805 USDT |
0.0735 USDT |
| 2023-07-09 |
0.0795 USDT |
411,576.3534 NGC |
0.0794 USDT |
0.0785 USDT |
0.0802 USDT |
0.0795 USDT |
| 2023-07-08 |
0.0805 USDT |
366,994.6686 NGC |
0.0785 USDT |
0.0785 USDT |
0.0840 USDT |
0.0794 USDT |
| 2023-07-07 |
0.0787 USDT |
354,702.9270 NGC |
0.0800 USDT |
0.0774 USDT |
0.0801 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0795 USDT |
412,615.4519 NGC |
0.0785 USDT |
0.0780 USDT |
0.0809 USDT |
0.0800 USDT |
| 2023-07-05 |
0.0808 USDT |
363,380.2922 NGC |
0.0810 USDT |
0.0791 USDT |
0.0811 USDT |
0.0801 USDT |
| 2023-07-04 |
0.0819 USDT |
395,361.4461 NGC |
0.0796 USDT |
0.0791 USDT |
0.0855 USDT |
0.0810 USDT |
| 2023-07-03 |
0.0821 USDT |
592,814.5043 NGC |
0.0855 USDT |
0.0711 USDT |
0.0904 USDT |
0.0792 USDT |
| 2023-07-02 |
0.0848 USDT |
296,878.9953 NGC |
0.0860 USDT |
0.0820 USDT |
0.0860 USDT |
0.0823 USDT |
| 2023-07-01 |
0.0847 USDT |
384,955.9754 NGC |
0.0830 USDT |
0.0815 USDT |
0.0867 USDT |
0.0859 USDT |
| 2023-06-30 |
0.0777 USDT |
456,749.3896 NGC |
0.0782 USDT |
0.0711 USDT |
0.0833 USDT |
0.0823 USDT |
| 2023-06-29 |
0.0797 USDT |
359,289.2674 NGC |
0.0792 USDT |
0.0786 USDT |
0.0814 USDT |
0.0805 USDT |
| 2023-06-28 |
0.0797 USDT |
342,180.8590 NGC |
0.0802 USDT |
0.0789 USDT |
0.0818 USDT |
0.0791 USDT |
| 2023-06-27 |
0.0826 USDT |
407,665.4810 NGC |
0.0834 USDT |
0.0795 USDT |
0.0840 USDT |
0.0805 USDT |
| 2023-06-26 |
0.0864 USDT |
322,093.3518 NGC |
0.0884 USDT |
0.0810 USDT |
0.0884 USDT |
0.0830 USDT |
| 2023-06-25 |
0.0866 USDT |
380,752.4881 NGC |
0.0834 USDT |
0.0824 USDT |
0.0893 USDT |
0.0880 USDT |
| 2023-06-24 |
0.0832 USDT |
385,438.5509 NGC |
0.0819 USDT |
0.0819 USDT |
0.0872 USDT |
0.0828 USDT |
| 2023-06-23 |
0.0806 USDT |
406,780.0073 NGC |
0.0791 USDT |
0.0783 USDT |
0.0831 USDT |
0.0819 USDT |
| 2023-06-22 |
0.0837 USDT |
713,852.7478 NGC |
0.0855 USDT |
0.0772 USDT |
0.0880 USDT |
0.0790 USDT |
| 2023-06-21 |
0.0895 USDT |
879,140.7377 NGC |
0.0930 USDT |
0.0816 USDT |
0.0935 USDT |
0.0855 USDT |
| 2023-06-20 |
0.0944 USDT |
664,770.9946 NGC |
0.0940 USDT |
0.0910 USDT |
0.0973 USDT |
0.0931 USDT |
| 2023-06-19 |
0.0930 USDT |
566,175.0521 NGC |
0.0920 USDT |
0.0910 USDT |
0.0951 USDT |
0.0932 USDT |
| 2023-06-18 |
0.0917 USDT |
728,273.5050 NGC |
0.0924 USDT |
0.0852 USDT |
0.0936 USDT |
0.0926 USDT |
| 2023-06-17 |
0.0924 USDT |
719,078.0178 NGC |
0.0921 USDT |
0.0915 USDT |
0.0934 USDT |
0.0921 USDT |
| 2023-06-16 |
0.0921 USDT |
563,379.2268 NGC |
0.0930 USDT |
0.0898 USDT |
0.0936 USDT |
0.0916 USDT |
| 2023-06-15 |
0.0988 USDT |
594,450.9044 NGC |
0.1017 USDT |
0.0890 USDT |
0.1026 USDT |
0.0984 USDT |
| 2023-06-14 |
0.1039 USDT |
572,746.7965 NGC |
0.1043 USDT |
0.0973 USDT |
0.1071 USDT |
0.1021 USDT |
| 2023-06-13 |
0.1091 USDT |
452,631.7872 NGC |
0.1098 USDT |
0.1055 USDT |
0.1152 USDT |
0.1073 USDT |
| 2023-06-12 |
0.0955 USDT |
568,353.3912 NGC |
0.0999 USDT |
0.0930 USDT |
0.1030 USDT |
0.0979 USDT |
| 2023-06-11 |
0.0948 USDT |
596,012.9070 NGC |
0.0884 USDT |
0.0883 USDT |
0.1066 USDT |
0.0996 USDT |
| 2023-06-10 |
0.0901 USDT |
671,882.9844 NGC |
0.0953 USDT |
0.0838 USDT |
0.0959 USDT |
0.0894 USDT |
| 2023-06-09 |
0.0949 USDT |
657,083.7020 NGC |
0.0949 USDT |
0.0902 USDT |
0.0959 USDT |
0.0952 USDT |
| 2023-06-08 |
0.0966 USDT |
557,009.5468 NGC |
0.0968 USDT |
0.0955 USDT |
0.0975 USDT |
0.0963 USDT |
| 2023-06-07 |
0.0983 USDT |
584,649.0408 NGC |
0.0988 USDT |
0.0964 USDT |
0.0990 USDT |
0.0977 USDT |
| 2023-06-06 |
0.0989 USDT |
694,964.0746 NGC |
0.1021 USDT |
0.0954 USDT |
0.1036 USDT |
0.0996 USDT |
| 2023-06-05 |
0.1054 USDT |
512,628.9611 NGC |
0.1078 USDT |
0.1000 USDT |
0.1079 USDT |
0.1028 USDT |
| 2023-06-04 |
0.1110 USDT |
495,058.5351 NGC |
0.1140 USDT |
0.1081 USDT |
0.1143 USDT |
0.1091 USDT |
| 2023-06-03 |
0.1121 USDT |
457,404.8927 NGC |
0.1122 USDT |
0.1093 USDT |
0.1150 USDT |
0.1139 USDT |
| 2023-06-02 |
0.1157 USDT |
570,679.7444 NGC |
0.1198 USDT |
0.1090 USDT |
0.1230 USDT |
0.1105 USDT |
| 2023-06-01 |
0.1185 USDT |
467,066.1501 NGC |
0.1197 USDT |
0.1150 USDT |
0.1230 USDT |
0.1207 USDT |
| 2023-05-31 |
0.1183 USDT |
826,321.3727 NGC |
0.1180 USDT |
0.1106 USDT |
0.1230 USDT |
0.1195 USDT |
| 2023-05-30 |
0.1174 USDT |
473,655.4972 NGC |
0.1172 USDT |
0.1155 USDT |
0.1218 USDT |
0.1177 USDT |
| 2023-05-29 |
0.1142 USDT |
459,582.9050 NGC |
0.1143 USDT |
0.1100 USDT |
0.1200 USDT |
0.1180 USDT |
| 2023-05-28 |
0.1154 USDT |
451,253.0398 NGC |
0.1167 USDT |
0.1137 USDT |
0.1195 USDT |
0.1140 USDT |
| 2023-05-27 |
0.1175 USDT |
468,138.2209 NGC |
0.1170 USDT |
0.1128 USDT |
0.1231 USDT |
0.1167 USDT |
| 2023-05-26 |
0.1184 USDT |
469,771.0660 NGC |
0.1209 USDT |
0.1129 USDT |
0.1280 USDT |
0.1152 USDT |
| 2023-05-25 |
0.1127 USDT |
624,506.1495 NGC |
0.1037 USDT |
0.1013 USDT |
0.1271 USDT |
0.1216 USDT |
| 2023-05-24 |
0.1050 USDT |
445,440.8626 NGC |
0.1048 USDT |
0.1000 USDT |
0.1078 USDT |
0.1029 USDT |