Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1213 USDT |
590,665.0500 NGC |
0.1306 USDT |
0.1000 USDT |
0.1360 USDT |
0.1068 USDT |
| 2023-05-22 |
0.1365 USDT |
542,426.1452 NGC |
0.1462 USDT |
0.1300 USDT |
0.1520 USDT |
0.1329 USDT |
| 2023-05-21 |
0.1348 USDT |
854,924.4143 NGC |
0.1176 USDT |
0.1167 USDT |
0.1576 USDT |
0.1473 USDT |
| 2023-05-20 |
0.1197 USDT |
404,107.7644 NGC |
0.1176 USDT |
0.1162 USDT |
0.1289 USDT |
0.1217 USDT |
| 2023-05-19 |
0.1151 USDT |
1,216,257.5805 NGC |
0.0996 USDT |
0.0995 USDT |
0.1417 USDT |
0.1161 USDT |
| 2023-05-18 |
0.0984 USDT |
531,685.2934 NGC |
0.0941 USDT |
0.0936 USDT |
0.1017 USDT |
0.0995 USDT |
| 2023-05-17 |
0.0974 USDT |
331,492.6094 NGC |
0.0937 USDT |
0.0919 USDT |
0.1050 USDT |
0.1009 USDT |
| 2023-05-16 |
0.0974 USDT |
256,437.4629 NGC |
0.0987 USDT |
0.0932 USDT |
0.1045 USDT |
0.0937 USDT |
| 2023-05-15 |
0.1040 USDT |
300,081.1526 NGC |
0.1005 USDT |
0.0974 USDT |
0.1115 USDT |
0.0998 USDT |
| 2023-05-14 |
0.0939 USDT |
254,229.4172 NGC |
0.0884 USDT |
0.0873 USDT |
0.1001 USDT |
0.0987 USDT |
| 2023-05-13 |
0.0860 USDT |
125,608.0482 NGC |
0.0876 USDT |
0.0834 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-05-12 |
0.0838 USDT |
237,296.3608 NGC |
0.0813 USDT |
0.0800 USDT |
0.0887 USDT |
0.0864 USDT |
| 2023-05-11 |
0.0806 USDT |
321,745.7119 NGC |
0.0826 USDT |
0.0777 USDT |
0.0834 USDT |
0.0780 USDT |
| 2023-05-10 |
0.0863 USDT |
772,090.5425 NGC |
0.0955 USDT |
0.0800 USDT |
0.0976 USDT |
0.0828 USDT |
| 2023-05-09 |
0.0891 USDT |
356,774.9223 NGC |
0.0928 USDT |
0.0841 USDT |
0.0944 USDT |
0.0941 USDT |
| 2023-05-08 |
0.0961 USDT |
266,441.5805 NGC |
0.1042 USDT |
0.0899 USDT |
0.1052 USDT |
0.0924 USDT |
| 2023-05-07 |
0.1045 USDT |
137,125.3133 NGC |
0.1043 USDT |
0.1015 USDT |
0.1060 USDT |
0.1042 USDT |
| 2023-05-06 |
0.1080 USDT |
468,509.0730 NGC |
0.1113 USDT |
0.1015 USDT |
0.1164 USDT |
0.1040 USDT |
| 2023-05-05 |
0.1036 USDT |
708,651.8887 NGC |
0.0905 USDT |
0.0870 USDT |
0.1180 USDT |
0.1097 USDT |
| 2023-05-04 |
0.0894 USDT |
565,877.4522 NGC |
0.0847 USDT |
0.0827 USDT |
0.0937 USDT |
0.0924 USDT |
| 2023-05-03 |
0.0797 USDT |
686,888.0992 NGC |
0.0802 USDT |
0.0771 USDT |
0.0863 USDT |
0.0840 USDT |
| 2023-05-02 |
0.0798 USDT |
762,824.6455 NGC |
0.0723 USDT |
0.0700 USDT |
0.0878 USDT |
0.0781 USDT |
| 2023-05-01 |
0.0676 USDT |
519,581.7818 NGC |
0.0667 USDT |
0.0634 USDT |
0.0724 USDT |
0.0717 USDT |
| 2023-04-30 |
0.0697 USDT |
145,702.3911 NGC |
0.0704 USDT |
0.0672 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-04-29 |
0.0692 USDT |
316,498.5297 NGC |
0.0706 USDT |
0.0675 USDT |
0.0715 USDT |
0.0695 USDT |
| 2023-04-28 |
0.0717 USDT |
487,957.7493 NGC |
0.0706 USDT |
0.0689 USDT |
0.0755 USDT |
0.0704 USDT |
| 2023-04-27 |
0.0732 USDT |
1,739,757.7306 NGC |
0.0795 USDT |
0.0649 USDT |
0.0876 USDT |
0.0713 USDT |
| 2023-04-26 |
0.0777 USDT |
975,746.2628 NGC |
0.0730 USDT |
0.0710 USDT |
0.0845 USDT |
0.0809 USDT |
| 2023-04-25 |
0.0704 USDT |
2,199,432.3668 NGC |
0.0869 USDT |
0.0634 USDT |
0.0870 USDT |
0.0678 USDT |
| 2023-04-24 |
0.0848 USDT |
3,469,799.4196 NGC |
0.1172 USDT |
0.0684 USDT |
0.1181 USDT |
0.0752 USDT |
| 2023-04-23 |
0.1220 USDT |
130,339.7221 NGC |
0.1233 USDT |
0.1182 USDT |
0.1256 USDT |
0.1191 USDT |
| 2023-04-22 |
0.1192 USDT |
417,035.9869 NGC |
0.1050 USDT |
0.1049 USDT |
0.1284 USDT |
0.1223 USDT |
| 2023-04-21 |
0.1022 USDT |
455,467.5461 NGC |
0.1067 USDT |
0.0993 USDT |
0.1072 USDT |
0.1045 USDT |
| 2023-04-20 |
0.1060 USDT |
1,160,824.6936 NGC |
0.1214 USDT |
0.0937 USDT |
0.1215 USDT |
0.1069 USDT |
| 2023-04-19 |
0.1266 USDT |
676,101.4137 NGC |
0.1275 USDT |
0.1169 USDT |
0.1360 USDT |
0.1201 USDT |
| 2023-04-18 |
0.1308 USDT |
1,060,351.0706 NGC |
0.1230 USDT |
0.1182 USDT |
0.1440 USDT |
0.1370 USDT |
| 2023-04-17 |
0.1274 USDT |
3,181,535.2396 NGC |
0.1548 USDT |
0.0957 USDT |
0.1669 USDT |
0.1142 USDT |
| 2023-04-16 |
0.1497 USDT |
457,450.7632 NGC |
0.1426 USDT |
0.1418 USDT |
0.1543 USDT |
0.1527 USDT |
| 2023-04-15 |
0.1599 USDT |
899,099.3294 NGC |
0.1563 USDT |
0.1435 USDT |
0.1756 USDT |
0.1458 USDT |
| 2023-04-14 |
0.1520 USDT |
638,332.3340 NGC |
0.1484 USDT |
0.1450 USDT |
0.1600 USDT |
0.1540 USDT |
| 2023-04-13 |
0.1393 USDT |
1,200,652.8523 NGC |
0.1213 USDT |
0.1201 USDT |
0.1530 USDT |
0.1467 USDT |
| 2023-04-12 |
0.1139 USDT |
2,115,852.5514 NGC |
0.1315 USDT |
0.1025 USDT |
0.1372 USDT |
0.1238 USDT |
| 2023-04-11 |
0.1388 USDT |
611,651.9788 NGC |
0.1411 USDT |
0.1281 USDT |
0.1518 USDT |
0.1352 USDT |
| 2023-04-10 |
0.1423 USDT |
1,904,128.0409 NGC |
0.1428 USDT |
0.1242 USDT |
0.1530 USDT |
0.1427 USDT |
| 2023-04-09 |
0.1377 USDT |
1,900,453.2482 NGC |
0.1315 USDT |
0.1253 USDT |
0.1507 USDT |
0.1458 USDT |
| 2023-04-08 |
0.1249 USDT |
1,833,948.6982 NGC |
0.1241 USDT |
0.1203 USDT |
0.1327 USDT |
0.1287 USDT |
| 2023-04-07 |
0.1203 USDT |
1,689,292.6970 NGC |
0.1180 USDT |
0.1154 USDT |
0.1264 USDT |
0.1222 USDT |
| 2023-04-06 |
0.1159 USDT |
2,718,663.3681 NGC |
0.1214 USDT |
0.1096 USDT |
0.1242 USDT |
0.1201 USDT |
| 2023-04-05 |
0.1130 USDT |
2,359,464.5928 NGC |
0.1054 USDT |
0.1001 USDT |
0.1466 USDT |
0.1284 USDT |
| 2023-04-04 |
0.1017 USDT |
1,116,433.8944 NGC |
0.1010 USDT |
0.0996 USDT |
0.1053 USDT |
0.1042 USDT |