Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0960 USDT |
2,753,729.5566 NGC |
0.0993 USDT |
0.0900 USDT |
0.1045 USDT |
0.1009 USDT |
| 2023-04-02 |
0.1021 USDT |
1,353,487.4837 NGC |
0.1035 USDT |
0.1000 USDT |
0.1043 USDT |
0.1001 USDT |
| 2023-04-01 |
0.1000 USDT |
1,691,422.4836 NGC |
0.1047 USDT |
0.0900 USDT |
0.1047 USDT |
0.1035 USDT |
| 2023-03-31 |
0.1045 USDT |
2,508,793.1264 NGC |
0.1012 USDT |
0.0985 USDT |
0.1106 USDT |
0.1016 USDT |
| 2023-03-30 |
0.0996 USDT |
2,523,442.9437 NGC |
0.0976 USDT |
0.0946 USDT |
0.1043 USDT |
0.1012 USDT |
| 2023-03-29 |
0.0952 USDT |
3,964,521.2448 NGC |
0.1004 USDT |
0.0883 USDT |
0.1050 USDT |
0.0992 USDT |
| 2023-03-28 |
0.0981 USDT |
8,227,342.2782 NGC |
0.0740 USDT |
0.0740 USDT |
0.1325 USDT |
0.0988 USDT |
| 2023-03-27 |
0.0692 USDT |
3,077,877.0202 NGC |
0.0667 USDT |
0.0656 USDT |
0.0774 USDT |
0.0718 USDT |
| 2023-03-26 |
0.0643 USDT |
5,395,125.0675 NGC |
0.0616 USDT |
0.0604 USDT |
0.0730 USDT |
0.0661 USDT |
| 2023-03-25 |
0.0596 USDT |
3,345,442.3650 NGC |
0.0591 USDT |
0.0585 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-03-24 |
0.0603 USDT |
2,965,211.1180 NGC |
0.0591 USDT |
0.0589 USDT |
0.0624 USDT |
0.0589 USDT |
| 2023-03-23 |
0.0577 USDT |
3,456,218.1232 NGC |
0.0571 USDT |
0.0568 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-03-22 |
0.0559 USDT |
3,685,174.9520 NGC |
0.0560 USDT |
0.0527 USDT |
0.0614 USDT |
0.0570 USDT |
| 2023-03-21 |
0.0535 USDT |
2,462,716.9259 NGC |
0.0512 USDT |
0.0512 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-03-20 |
0.0528 USDT |
2,780,810.7499 NGC |
0.0534 USDT |
0.0495 USDT |
0.0546 USDT |
0.0518 USDT |
| 2023-03-19 |
0.0539 USDT |
203,928.4763 NGC |
0.0534 USDT |
0.0532 USDT |
0.0544 USDT |
0.0540 USDT |
| 2023-03-18 |
0.0531 USDT |
528,386.9089 NGC |
0.0541 USDT |
0.0516 USDT |
0.0544 USDT |
0.0534 USDT |
| 2023-03-17 |
0.0522 USDT |
1,198,788.8822 NGC |
0.0534 USDT |
0.0468 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-03-16 |
0.0511 USDT |
2,467,141.7543 NGC |
0.0505 USDT |
0.0499 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-03-15 |
0.0497 USDT |
2,325,417.1817 NGC |
0.0493 USDT |
0.0486 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-03-14 |
0.0476 USDT |
2,544,291.6249 NGC |
0.0460 USDT |
0.0453 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-03-13 |
0.0453 USDT |
2,151,916.8358 NGC |
0.0451 USDT |
0.0446 USDT |
0.0461 USDT |
0.0459 USDT |
| 2023-03-12 |
0.0441 USDT |
2,446,149.0974 NGC |
0.0448 USDT |
0.0433 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-03-11 |
0.0433 USDT |
2,515,701.2268 NGC |
0.0437 USDT |
0.0421 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-10 |
0.0433 USDT |
1,220,641.5194 NGC |
0.0412 USDT |
0.0409 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-03-09 |
0.0458 USDT |
4,022,937.4511 NGC |
0.0431 USDT |
0.0410 USDT |
0.0523 USDT |
0.0412 USDT |
| 2023-03-08 |
0.0424 USDT |
1,585,867.2926 NGC |
0.0406 USDT |
0.0403 USDT |
0.0440 USDT |
0.0428 USDT |
| 2023-03-07 |
0.0407 USDT |
3,769,518.5280 NGC |
0.0399 USDT |
0.0389 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-03-06 |
0.0400 USDT |
556,613.5858 NGC |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-03-05 |
0.0407 USDT |
735,491.6549 NGC |
0.0411 USDT |
0.0396 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-03-04 |
0.0403 USDT |
3,075,871.9412 NGC |
0.0401 USDT |
0.0396 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-03 |
0.0397 USDT |
738,897.2269 NGC |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-02 |
0.0395 USDT |
3,247,832.6537 NGC |
0.0386 USDT |
0.0381 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-03-01 |
0.0398 USDT |
732,821.1153 NGC |
0.0402 USDT |
0.0385 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-02-28 |
0.0405 USDT |
2,197,686.2433 NGC |
0.0410 USDT |
0.0399 USDT |
0.0411 USDT |
0.0402 USDT |
| 2023-02-27 |
0.0459 USDT |
4,470,438.3666 NGC |
0.0427 USDT |
0.0405 USDT |
0.0529 USDT |
0.0412 USDT |
| 2023-02-26 |
0.0427 USDT |
435,192.7127 NGC |
0.0415 USDT |
0.0413 USDT |
0.0444 USDT |
0.0429 USDT |
| 2023-02-25 |
0.0417 USDT |
2,403,859.7775 NGC |
0.0413 USDT |
0.0413 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-02-24 |
0.0409 USDT |
166,725.2454 NGC |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-02-23 |
0.0406 USDT |
3,176,123.2607 NGC |
0.0396 USDT |
0.0394 USDT |
0.0439 USDT |
0.0411 USDT |
| 2023-02-22 |
0.0390 USDT |
655,394.7851 NGC |
0.0399 USDT |
0.0381 USDT |
0.0401 USDT |
0.0392 USDT |
| 2023-02-21 |
0.0410 USDT |
2,468,000.4965 NGC |
0.0413 USDT |
0.0389 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-02-20 |
0.0417 USDT |
456,171.5782 NGC |
0.0412 USDT |
0.0410 USDT |
0.0426 USDT |
0.0416 USDT |
| 2023-02-19 |
0.0420 USDT |
466,032.3169 NGC |
0.0416 USDT |
0.0409 USDT |
0.0431 USDT |
0.0416 USDT |
| 2023-02-18 |
0.0399 USDT |
130,140.0372 NGC |
0.0392 USDT |
0.0390 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-02-17 |
0.0400 USDT |
619,610.8700 NGC |
0.0386 USDT |
0.0385 USDT |
0.0419 USDT |
0.0386 USDT |
| 2023-02-16 |
0.0403 USDT |
1,800,488.5706 NGC |
0.0400 USDT |
0.0370 USDT |
0.0430 USDT |
0.0385 USDT |
| 2023-02-15 |
0.0405 USDT |
2,719,251.8727 NGC |
0.0386 USDT |
0.0370 USDT |
0.0444 USDT |
0.0396 USDT |
| 2023-02-14 |
0.0383 USDT |
42,368.5142 NGC |
0.0384 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-02-13 |
0.0386 USDT |
125,774.8861 NGC |
0.0393 USDT |
0.0381 USDT |
0.0393 USDT |
0.0381 USDT |