Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0543 USDT |
2,174,821.5768 NGC |
0.0561 USDT |
0.0533 USDT |
0.0561 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0561 USDT |
2,295,556.4163 NGC |
0.0571 USDT |
0.0546 USDT |
0.0574 USDT |
0.0561 USDT |
| 2022-12-22 |
0.0556 USDT |
2,357,162.7281 NGC |
0.0564 USDT |
0.0520 USDT |
0.0578 USDT |
0.0573 USDT |
| 2022-12-21 |
0.0587 USDT |
1,473,006.0700 NGC |
0.0591 USDT |
0.0574 USDT |
0.0600 USDT |
0.0581 USDT |
| 2022-12-20 |
0.0591 USDT |
201,475.0525 NGC |
0.0572 USDT |
0.0572 USDT |
0.0600 USDT |
0.0589 USDT |
| 2022-12-19 |
0.0646 USDT |
1,064,422.7884 NGC |
0.0680 USDT |
0.0560 USDT |
0.0701 USDT |
0.0570 USDT |
| 2022-12-18 |
0.0685 USDT |
759,228.2046 NGC |
0.0717 USDT |
0.0654 USDT |
0.0724 USDT |
0.0688 USDT |
| 2022-12-17 |
0.0720 USDT |
3,027,730.1268 NGC |
0.0607 USDT |
0.0607 USDT |
0.0880 USDT |
0.0769 USDT |
| 2022-12-16 |
0.0653 USDT |
8,367,944.1115 NGC |
0.0524 USDT |
0.0491 USDT |
0.0796 USDT |
0.0585 USDT |
| 2022-12-15 |
0.0420 USDT |
2,289,293.8019 NGC |
0.0403 USDT |
0.0402 USDT |
0.0451 USDT |
0.0437 USDT |
| 2022-12-14 |
0.0398 USDT |
2,556,844.0892 NGC |
0.0396 USDT |
0.0392 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-13 |
0.0397 USDT |
2,935,201.9248 NGC |
0.0394 USDT |
0.0392 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-12-12 |
0.0402 USDT |
2,316,615.0197 NGC |
0.0392 USDT |
0.0390 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-12-11 |
0.0397 USDT |
3,615,527.5139 NGC |
0.0395 USDT |
0.0386 USDT |
0.0414 USDT |
0.0391 USDT |
| 2022-12-10 |
0.0397 USDT |
2,906,820.9332 NGC |
0.0402 USDT |
0.0385 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-12-09 |
0.0395 USDT |
3,768,484.0670 NGC |
0.0391 USDT |
0.0379 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-12-08 |
0.0360 USDT |
5,659,471.2200 NGC |
0.0324 USDT |
0.0323 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-12-07 |
0.0316 USDT |
1,880,580.0927 NGC |
0.0315 USDT |
0.0296 USDT |
0.0333 USDT |
0.0323 USDT |
| 2022-12-06 |
0.0308 USDT |
785,821.6065 NGC |
0.0304 USDT |
0.0301 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-12-05 |
0.0306 USDT |
1,883,966.4422 NGC |
0.0289 USDT |
0.0284 USDT |
0.0336 USDT |
0.0302 USDT |
| 2022-12-04 |
0.0276 USDT |
965,976.8561 NGC |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-03 |
0.0273 USDT |
1,032,987.9518 NGC |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-12-02 |
0.0270 USDT |
1,930,383.1595 NGC |
0.0266 USDT |
0.0266 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-01 |
0.0268 USDT |
3,404,182.3236 NGC |
0.0271 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-11-30 |
0.0271 USDT |
4,954,387.9627 NGC |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-11-29 |
0.0269 USDT |
5,693,813.3871 NGC |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-11-28 |
0.0274 USDT |
1,428,122.2730 NGC |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-11-27 |
0.0279 USDT |
569,875.9619 NGC |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-11-26 |
0.0278 USDT |
1,050,250.9945 NGC |
0.0273 USDT |
0.0271 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-25 |
0.0274 USDT |
298,402.0952 NGC |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-11-24 |
0.0275 USDT |
462,312.0340 NGC |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-11-23 |
0.0283 USDT |
1,585,762.7534 NGC |
0.0282 USDT |
0.0267 USDT |
0.0292 USDT |
0.0269 USDT |
| 2022-11-22 |
0.0280 USDT |
811,718.8381 NGC |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-21 |
0.0284 USDT |
518,877.6259 NGC |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0282 USDT |
| 2022-11-20 |
0.0285 USDT |
3,097,904.8289 NGC |
0.0273 USDT |
0.0273 USDT |
0.0303 USDT |
0.0285 USDT |
| 2022-11-19 |
0.0276 USDT |
1,357,799.0993 NGC |
0.0267 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2022-11-18 |
0.0290 USDT |
807,945.9684 NGC |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-11-17 |
0.0289 USDT |
1,421,130.9282 NGC |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-11-16 |
0.0297 USDT |
1,574,427.0908 NGC |
0.0297 USDT |
0.0287 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-11-15 |
0.0295 USDT |
1,127,686.6208 NGC |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-11-14 |
0.0295 USDT |
1,336,892.1529 NGC |
0.0284 USDT |
0.0277 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-11-13 |
0.0289 USDT |
5,547,998.4013 NGC |
0.0232 USDT |
0.0226 USDT |
0.0324 USDT |
0.0289 USDT |
| 2022-11-12 |
0.0229 USDT |
140,866.1348 NGC |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-11-11 |
0.0233 USDT |
835,111.3305 NGC |
0.0243 USDT |
0.0225 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-11-10 |
0.0230 USDT |
1,696,426.8631 NGC |
0.0232 USDT |
0.0220 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-11-09 |
0.0252 USDT |
7,848,059.8673 NGC |
0.0299 USDT |
0.0222 USDT |
0.0300 USDT |
0.0231 USDT |
| 2022-11-08 |
0.0315 USDT |
3,346,385.1922 NGC |
0.0361 USDT |
0.0271 USDT |
0.0370 USDT |
0.0305 USDT |
| 2022-11-07 |
0.0415 USDT |
11,967,954.0838 NGC |
0.0434 USDT |
0.0355 USDT |
0.0480 USDT |
0.0365 USDT |
| 2022-11-06 |
0.0375 USDT |
25,797,597.1399 NGC |
0.0371 USDT |
0.0356 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-11-05 |
0.0378 USDT |
12,513,353.3546 NGC |
0.0390 USDT |
0.0364 USDT |
0.0395 USDT |
0.0376 USDT |