Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0382 USDT |
2,594,203.3158 NGC |
0.0381 USDT |
0.0353 USDT |
0.0397 USDT |
0.0389 USDT |
| 2022-11-03 |
0.0391 USDT |
5,681,321.9567 NGC |
0.0399 USDT |
0.0380 USDT |
0.0406 USDT |
0.0383 USDT |
| 2022-11-02 |
0.0373 USDT |
8,888,964.2419 NGC |
0.0371 USDT |
0.0360 USDT |
0.0397 USDT |
0.0391 USDT |
| 2022-11-01 |
0.0369 USDT |
5,255,308.1607 NGC |
0.0364 USDT |
0.0361 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-10-31 |
0.0364 USDT |
1,657,765.4178 NGC |
0.0384 USDT |
0.0358 USDT |
0.0384 USDT |
0.0364 USDT |
| 2022-10-30 |
0.0373 USDT |
2,168,282.6943 NGC |
0.0372 USDT |
0.0363 USDT |
0.0389 USDT |
0.0377 USDT |
| 2022-10-29 |
0.0360 USDT |
949,985.7932 NGC |
0.0348 USDT |
0.0348 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-10-28 |
0.0354 USDT |
1,770,994.8798 NGC |
0.0364 USDT |
0.0340 USDT |
0.0366 USDT |
0.0347 USDT |
| 2022-10-27 |
0.0362 USDT |
3,047,290.1176 NGC |
0.0377 USDT |
0.0328 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-10-26 |
0.0377 USDT |
2,516,812.5025 NGC |
0.0411 USDT |
0.0350 USDT |
0.0413 USDT |
0.0375 USDT |
| 2022-10-25 |
0.0401 USDT |
2,279,359.7947 NGC |
0.0388 USDT |
0.0388 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-10-24 |
0.0389 USDT |
1,176,760.4911 NGC |
0.0388 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2022-10-23 |
0.0381 USDT |
2,184,776.0172 NGC |
0.0379 USDT |
0.0376 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-10-22 |
0.0380 USDT |
904,595.9156 NGC |
0.0385 USDT |
0.0376 USDT |
0.0387 USDT |
0.0380 USDT |
| 2022-10-21 |
0.0377 USDT |
2,789,029.4958 NGC |
0.0376 USDT |
0.0373 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-20 |
0.0383 USDT |
2,380,056.5948 NGC |
0.0392 USDT |
0.0369 USDT |
0.0393 USDT |
0.0377 USDT |
| 2022-10-19 |
0.0412 USDT |
3,888,451.9996 NGC |
0.0380 USDT |
0.0378 USDT |
0.0456 USDT |
0.0395 USDT |
| 2022-10-18 |
0.0374 USDT |
1,675,765.6564 NGC |
0.0367 USDT |
0.0364 USDT |
0.0385 USDT |
0.0378 USDT |
| 2022-10-17 |
0.0376 USDT |
1,746,041.5799 NGC |
0.0382 USDT |
0.0364 USDT |
0.0390 USDT |
0.0368 USDT |
| 2022-10-16 |
0.0369 USDT |
1,788,090.3743 NGC |
0.0358 USDT |
0.0357 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-10-15 |
0.0365 USDT |
969,380.8111 NGC |
0.0372 USDT |
0.0358 USDT |
0.0372 USDT |
0.0361 USDT |
| 2022-10-14 |
0.0377 USDT |
1,858,858.9630 NGC |
0.0361 USDT |
0.0360 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-10-13 |
0.0370 USDT |
2,898,654.6893 NGC |
0.0399 USDT |
0.0330 USDT |
0.0401 USDT |
0.0354 USDT |
| 2022-10-12 |
0.0395 USDT |
1,899,030.9468 NGC |
0.0397 USDT |
0.0385 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0398 USDT |
1,426,662.4721 NGC |
0.0420 USDT |
0.0380 USDT |
0.0457 USDT |
0.0385 USDT |
| 2022-10-10 |
0.0435 USDT |
322,065.5300 NGC |
0.0438 USDT |
0.0410 USDT |
0.0466 USDT |
0.0426 USDT |
| 2022-10-09 |
0.0437 USDT |
166,710.9612 NGC |
0.0434 USDT |
0.0426 USDT |
0.0458 USDT |
0.0441 USDT |
| 2022-10-08 |
0.0436 USDT |
232,525.7484 NGC |
0.0447 USDT |
0.0421 USDT |
0.0450 USDT |
0.0434 USDT |
| 2022-10-07 |
0.0433 USDT |
137,450.8670 NGC |
0.0429 USDT |
0.0428 USDT |
0.0441 USDT |
0.0431 USDT |
| 2022-10-06 |
0.0437 USDT |
282,599.7796 NGC |
0.0451 USDT |
0.0423 USDT |
0.0462 USDT |
0.0443 USDT |
| 2022-10-05 |
0.0461 USDT |
338,912.6494 NGC |
0.0456 USDT |
0.0440 USDT |
0.0477 USDT |
0.0446 USDT |
| 2022-10-04 |
0.0440 USDT |
2,199,265.1031 NGC |
0.0498 USDT |
0.0384 USDT |
0.0539 USDT |
0.0468 USDT |
| 2022-10-03 |
0.0475 USDT |
178,884.9180 NGC |
0.0493 USDT |
0.0450 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-10-02 |
0.0488 USDT |
125,542.3283 NGC |
0.0506 USDT |
0.0468 USDT |
0.0526 USDT |
0.0493 USDT |
| 2022-10-01 |
0.0507 USDT |
119,747.4250 NGC |
0.0489 USDT |
0.0481 USDT |
0.0542 USDT |
0.0538 USDT |
| 2022-09-30 |
0.0486 USDT |
162,422.8279 NGC |
0.0506 USDT |
0.0466 USDT |
0.0511 USDT |
0.0490 USDT |
| 2022-09-29 |
0.0474 USDT |
312,011.8600 NGC |
0.0485 USDT |
0.0453 USDT |
0.0496 USDT |
0.0478 USDT |
| 2022-09-28 |
0.0483 USDT |
682,591.8041 NGC |
0.0534 USDT |
0.0463 USDT |
0.0535 USDT |
0.0483 USDT |
| 2022-09-27 |
0.0543 USDT |
1,925,031.1059 NGC |
0.0465 USDT |
0.0465 USDT |
0.0660 USDT |
0.0504 USDT |
| 2022-09-26 |
0.0459 USDT |
681,868.1933 NGC |
0.0463 USDT |
0.0402 USDT |
0.0529 USDT |
0.0469 USDT |
| 2022-09-25 |
0.0481 USDT |
446,085.2783 NGC |
0.0495 USDT |
0.0461 USDT |
0.0499 USDT |
0.0475 USDT |
| 2022-09-24 |
0.0614 USDT |
813,017.3616 NGC |
0.0565 USDT |
0.0527 USDT |
0.0705 USDT |
0.0533 USDT |
| 2022-09-23 |
0.0536 USDT |
713,386.4825 NGC |
0.0489 USDT |
0.0483 USDT |
0.0650 USDT |
0.0531 USDT |
| 2022-09-22 |
0.0538 USDT |
1,808,715.2818 NGC |
0.0497 USDT |
0.0450 USDT |
0.0600 USDT |
0.0539 USDT |
| 2022-09-21 |
0.0462 USDT |
1,395,280.2873 NGC |
0.0405 USDT |
0.0383 USDT |
0.0519 USDT |
0.0449 USDT |
| 2022-09-20 |
0.0424 USDT |
1,091,670.0904 NGC |
0.0433 USDT |
0.0392 USDT |
0.0460 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0388 USDT |
3,896,254.2165 NGC |
0.0472 USDT |
0.0345 USDT |
0.0473 USDT |
0.0431 USDT |
| 2022-09-18 |
0.0499 USDT |
509,202.0918 NGC |
0.0510 USDT |
0.0467 USDT |
0.0527 USDT |
0.0485 USDT |
| 2022-09-17 |
0.0521 USDT |
2,718,364.5266 NGC |
0.0528 USDT |
0.0476 USDT |
0.0570 USDT |
0.0508 USDT |
| 2022-09-16 |
0.0629 USDT |
4,961,996.0528 NGC |
0.0592 USDT |
0.0489 USDT |
0.0749 USDT |
0.0521 USDT |