Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2587 USDT |
562,103.4052 NGC |
0.2782 USDT |
0.2337 USDT |
0.2789 USDT |
0.2521 USDT |
| 2022-06-06 |
0.2711 USDT |
684,497.9835 NGC |
0.2617 USDT |
0.2539 USDT |
0.2850 USDT |
0.2788 USDT |
| 2022-06-05 |
0.2528 USDT |
742,359.3759 NGC |
0.2541 USDT |
0.2506 USDT |
0.2601 USDT |
0.2599 USDT |
| 2022-06-04 |
0.2616 USDT |
858,806.9867 NGC |
0.2746 USDT |
0.2515 USDT |
0.2759 USDT |
0.2539 USDT |
| 2022-06-03 |
0.2801 USDT |
910,778.2399 NGC |
0.2870 USDT |
0.2721 USDT |
0.2875 USDT |
0.2758 USDT |
| 2022-06-02 |
0.2867 USDT |
947,455.7994 NGC |
0.2909 USDT |
0.2761 USDT |
0.2947 USDT |
0.2866 USDT |
| 2022-06-01 |
0.3256 USDT |
862,028.0049 NGC |
0.3316 USDT |
0.3124 USDT |
0.3318 USDT |
0.3134 USDT |
| 2022-05-31 |
0.3382 USDT |
729,668.0601 NGC |
0.3423 USDT |
0.3310 USDT |
0.3479 USDT |
0.3318 USDT |
| 2022-05-30 |
0.3136 USDT |
673,022.0403 NGC |
0.3064 USDT |
0.3021 USDT |
0.3318 USDT |
0.3309 USDT |
| 2022-05-29 |
0.3059 USDT |
670,132.1506 NGC |
0.3061 USDT |
0.3016 USDT |
0.3096 USDT |
0.3017 USDT |
| 2022-05-28 |
0.3057 USDT |
759,800.8354 NGC |
0.3035 USDT |
0.2998 USDT |
0.3175 USDT |
0.3046 USDT |
| 2022-05-27 |
0.3098 USDT |
950,038.3685 NGC |
0.3202 USDT |
0.2972 USDT |
0.3220 USDT |
0.3147 USDT |
| 2022-05-26 |
0.3421 USDT |
719,002.2011 NGC |
0.3673 USDT |
0.3120 USDT |
0.3674 USDT |
0.3252 USDT |
| 2022-05-25 |
0.3892 USDT |
882,632.1144 NGC |
0.4113 USDT |
0.3657 USDT |
0.4371 USDT |
0.3662 USDT |
| 2022-05-24 |
0.3912 USDT |
704,096.9825 NGC |
0.3960 USDT |
0.3704 USDT |
0.4209 USDT |
0.3867 USDT |
| 2022-05-23 |
0.3829 USDT |
588,710.8763 NGC |
0.3874 USDT |
0.3627 USDT |
0.4102 USDT |
0.3770 USDT |
| 2022-05-22 |
0.3752 USDT |
695,656.9483 NGC |
0.3748 USDT |
0.3488 USDT |
0.4005 USDT |
0.3876 USDT |
| 2022-05-21 |
0.3590 USDT |
680,545.1166 NGC |
0.3699 USDT |
0.3394 USDT |
0.3718 USDT |
0.3495 USDT |
| 2022-05-20 |
0.3582 USDT |
687,812.4910 NGC |
0.3596 USDT |
0.3488 USDT |
0.3780 USDT |
0.3697 USDT |
| 2022-05-19 |
0.3613 USDT |
564,711.0318 NGC |
0.3567 USDT |
0.3368 USDT |
0.3920 USDT |
0.3697 USDT |
| 2022-05-18 |
0.3374 USDT |
754,201.5805 NGC |
0.3099 USDT |
0.2996 USDT |
0.3657 USDT |
0.3480 USDT |
| 2022-05-17 |
0.3094 USDT |
339,930.0519 NGC |
0.3002 USDT |
0.3002 USDT |
0.3162 USDT |
0.3105 USDT |
| 2022-05-16 |
0.2982 USDT |
395,181.1598 NGC |
0.3282 USDT |
0.2851 USDT |
0.3283 USDT |
0.3112 USDT |
| 2022-05-15 |
0.2835 USDT |
348,538.6891 NGC |
0.2668 USDT |
0.2602 USDT |
0.3102 USDT |
0.3098 USDT |
| 2022-05-14 |
0.2654 USDT |
416,688.1060 NGC |
0.2776 USDT |
0.2518 USDT |
0.2800 USDT |
0.2667 USDT |
| 2022-05-13 |
0.2656 USDT |
461,812.3248 NGC |
0.2409 USDT |
0.2391 USDT |
0.2849 USDT |
0.2771 USDT |
| 2022-05-12 |
0.2389 USDT |
898,670.8386 NGC |
0.2851 USDT |
0.2123 USDT |
0.2859 USDT |
0.2376 USDT |
| 2022-05-11 |
0.3199 USDT |
686,366.0357 NGC |
0.3750 USDT |
0.2518 USDT |
0.4249 USDT |
0.3303 USDT |
| 2022-05-10 |
0.4283 USDT |
546,653.5043 NGC |
0.3298 USDT |
0.3097 USDT |
0.5598 USDT |
0.4074 USDT |
| 2022-05-09 |
0.3638 USDT |
321,754.8006 NGC |
0.3913 USDT |
0.3012 USDT |
0.3920 USDT |
0.3217 USDT |
| 2022-05-08 |
0.3916 USDT |
184,274.0216 NGC |
0.4068 USDT |
0.3782 USDT |
0.4072 USDT |
0.3901 USDT |
| 2022-05-07 |
0.4081 USDT |
239,624.8854 NGC |
0.4006 USDT |
0.4001 USDT |
0.4202 USDT |
0.4065 USDT |
| 2022-05-06 |
0.4091 USDT |
216,109.2648 NGC |
0.4215 USDT |
0.3953 USDT |
0.4216 USDT |
0.3970 USDT |
| 2022-05-05 |
0.4220 USDT |
147,613.6701 NGC |
0.4258 USDT |
0.4132 USDT |
0.4272 USDT |
0.4202 USDT |
| 2022-05-04 |
0.4299 USDT |
125,571.4644 NGC |
0.4280 USDT |
0.4245 USDT |
0.4394 USDT |
0.4264 USDT |
| 2022-05-03 |
0.4281 USDT |
131,759.1237 NGC |
0.4060 USDT |
0.4060 USDT |
0.4688 USDT |
0.4300 USDT |
| 2022-05-02 |
0.4123 USDT |
24,129.5594 NGC |
0.4060 USDT |
0.4050 USDT |
0.4258 USDT |
0.4060 USDT |
| 2022-05-01 |
0.4107 USDT |
13,282.1891 NGC |
0.4146 USDT |
0.4060 USDT |
0.4150 USDT |
0.4075 USDT |
| 2022-04-30 |
0.4139 USDT |
9,954.5920 NGC |
0.4181 USDT |
0.4073 USDT |
0.4202 USDT |
0.4202 USDT |
| 2022-04-29 |
0.4181 USDT |
17,650.7704 NGC |
0.4258 USDT |
0.4107 USDT |
0.4272 USDT |
0.4108 USDT |
| 2022-04-28 |
0.4453 USDT |
74,763.7322 NGC |
0.4174 USDT |
0.4039 USDT |
0.4723 USDT |
0.4174 USDT |
| 2022-04-27 |
0.4192 USDT |
27,428.7497 NGC |
0.4236 USDT |
0.4076 USDT |
0.4300 USDT |
0.4250 USDT |
| 2022-04-26 |
0.4350 USDT |
1,842.8680 NGC |
0.4351 USDT |
0.4350 USDT |
0.4357 USDT |
0.4350 USDT |
| 2022-04-25 |
0.4175 USDT |
17,037.1870 NGC |
0.4280 USDT |
0.4107 USDT |
0.4300 USDT |
0.4174 USDT |
| 2022-04-24 |
0.4535 USDT |
42,436.8054 NGC |
0.4442 USDT |
0.4280 USDT |
0.4828 USDT |
0.4280 USDT |
| 2022-04-23 |
0.4519 USDT |
19,580.4361 NGC |
0.4440 USDT |
0.4390 USDT |
0.4727 USDT |
0.4727 USDT |
| 2022-04-22 |
0.4419 USDT |
37,445.1911 NGC |
0.4244 USDT |
0.4244 USDT |
0.4583 USDT |
0.4508 USDT |
| 2022-04-21 |
0.4376 USDT |
20,071.3730 NGC |
0.4497 USDT |
0.4280 USDT |
0.4498 USDT |
0.4281 USDT |
| 2022-04-20 |
0.4479 USDT |
29,202.0784 NGC |
0.4514 USDT |
0.4335 USDT |
0.4531 USDT |
0.4500 USDT |
| 2022-04-19 |
0.4517 USDT |
25,253.4866 NGC |
0.4514 USDT |
0.4462 USDT |
0.4595 USDT |
0.4506 USDT |