Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4544 USDT |
7,405.2036 NGC |
0.4580 USDT |
0.4499 USDT |
0.4611 USDT |
0.4514 USDT |
| 2022-04-17 |
0.4711 USDT |
30,386.6599 NGC |
0.4796 USDT |
0.4604 USDT |
0.4796 USDT |
0.4627 USDT |
| 2022-04-16 |
0.4851 USDT |
8,357.6123 NGC |
0.4833 USDT |
0.4800 USDT |
0.4891 USDT |
0.4820 USDT |
| 2022-04-15 |
0.4799 USDT |
18,722.5508 NGC |
0.4732 USDT |
0.4732 USDT |
0.4833 USDT |
0.4833 USDT |
| 2022-04-14 |
0.4727 USDT |
38,028.0880 NGC |
0.4820 USDT |
0.4612 USDT |
0.4820 USDT |
0.4732 USDT |
| 2022-04-13 |
0.4662 USDT |
60,533.4754 NGC |
0.4569 USDT |
0.4523 USDT |
0.4820 USDT |
0.4796 USDT |
| 2022-04-12 |
0.4549 USDT |
56,843.7485 NGC |
0.4455 USDT |
0.4430 USDT |
0.4651 USDT |
0.4651 USDT |
| 2022-04-11 |
0.4583 USDT |
347,176.2352 NGC |
0.5010 USDT |
0.3501 USDT |
0.5798 USDT |
0.4454 USDT |
| 2022-04-10 |
0.5018 USDT |
26,045.2401 NGC |
0.5137 USDT |
0.4916 USDT |
0.5173 USDT |
0.5051 USDT |
| 2022-04-09 |
0.5162 USDT |
18,386.4181 NGC |
0.5265 USDT |
0.5094 USDT |
0.5265 USDT |
0.5121 USDT |
| 2022-04-08 |
0.5195 USDT |
39,449.6396 NGC |
0.5299 USDT |
0.5051 USDT |
0.5307 USDT |
0.5247 USDT |
| 2022-04-07 |
0.5092 USDT |
28,010.9751 NGC |
0.5100 USDT |
0.5000 USDT |
0.5178 USDT |
0.5013 USDT |
| 2022-04-06 |
0.5288 USDT |
24,194.3741 NGC |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5250 USDT |
| 2022-04-05 |
0.5390 USDT |
37,906.3184 NGC |
0.5400 USDT |
0.5283 USDT |
0.5527 USDT |
0.5346 USDT |
| 2022-04-04 |
0.5515 USDT |
43,938.3505 NGC |
0.5759 USDT |
0.5309 USDT |
0.5759 USDT |
0.5403 USDT |
| 2022-04-03 |
0.5634 USDT |
43,779.3470 NGC |
0.5753 USDT |
0.5571 USDT |
0.5767 USDT |
0.5599 USDT |
| 2022-04-02 |
0.5860 USDT |
47,497.5439 NGC |
0.5649 USDT |
0.5637 USDT |
0.6059 USDT |
0.5888 USDT |
| 2022-04-01 |
0.5599 USDT |
52,071.7535 NGC |
0.5769 USDT |
0.5500 USDT |
0.5820 USDT |
0.5585 USDT |
| 2022-03-31 |
0.5625 USDT |
86,919.8208 NGC |
0.5721 USDT |
0.5528 USDT |
0.5767 USDT |
0.5767 USDT |
| 2022-03-30 |
0.5956 USDT |
53,166.4312 NGC |
0.6059 USDT |
0.5816 USDT |
0.6130 USDT |
0.5908 USDT |
| 2022-03-29 |
0.6122 USDT |
497,324.6155 NGC |
0.5582 USDT |
0.5356 USDT |
0.7124 USDT |
0.6029 USDT |
| 2022-03-28 |
0.5994 USDT |
154,463.5736 NGC |
0.6139 USDT |
0.5848 USDT |
0.6179 USDT |
0.5913 USDT |
| 2022-03-27 |
0.6189 USDT |
70,251.4939 NGC |
0.6080 USDT |
0.6012 USDT |
0.6476 USDT |
0.6035 USDT |
| 2022-03-26 |
0.6176 USDT |
30,970.4708 NGC |
0.6223 USDT |
0.6051 USDT |
0.6251 USDT |
0.6080 USDT |
| 2022-03-25 |
0.6298 USDT |
64,554.0163 NGC |
0.6543 USDT |
0.6175 USDT |
0.6543 USDT |
0.6223 USDT |
| 2022-03-24 |
0.6462 USDT |
31,067.9024 NGC |
0.6453 USDT |
0.6274 USDT |
0.6592 USDT |
0.6592 USDT |
| 2022-03-23 |
0.6561 USDT |
15,406.1700 NGC |
0.6524 USDT |
0.6476 USDT |
0.6687 USDT |
0.6622 USDT |
| 2022-03-22 |
0.6595 USDT |
154,533.1160 NGC |
0.6210 USDT |
0.6201 USDT |
0.6977 USDT |
0.6528 USDT |
| 2022-03-21 |
0.6291 USDT |
15,686.7637 NGC |
0.6342 USDT |
0.6209 USDT |
0.6388 USDT |
0.6209 USDT |
| 2022-03-20 |
0.6338 USDT |
26,884.4933 NGC |
0.6442 USDT |
0.6214 USDT |
0.6513 USDT |
0.6312 USDT |
| 2022-03-19 |
0.6479 USDT |
53,446.7340 NGC |
0.6597 USDT |
0.6332 USDT |
0.6693 USDT |
0.6454 USDT |
| 2022-03-18 |
0.6779 USDT |
113,775.8869 NGC |
0.6234 USDT |
0.6177 USDT |
0.7077 USDT |
0.6597 USDT |
| 2022-03-17 |
0.6347 USDT |
48,738.9245 NGC |
0.6729 USDT |
0.6072 USDT |
0.6759 USDT |
0.6273 USDT |
| 2022-03-16 |
0.6219 USDT |
13,045.7511 NGC |
0.6289 USDT |
0.6169 USDT |
0.6318 USDT |
0.6220 USDT |
| 2022-03-15 |
0.6372 USDT |
10,513.5793 NGC |
0.6453 USDT |
0.6317 USDT |
0.6454 USDT |
0.6317 USDT |
| 2022-03-14 |
0.6485 USDT |
9,575.8806 NGC |
0.6500 USDT |
0.6424 USDT |
0.6515 USDT |
0.6476 USDT |
| 2022-03-13 |
0.6896 USDT |
52,690.1929 NGC |
0.6759 USDT |
0.6692 USDT |
0.7204 USDT |
0.6727 USDT |
| 2022-03-12 |
0.6859 USDT |
269,743.3062 NGC |
0.5892 USDT |
0.5859 USDT |
0.7594 USDT |
0.6772 USDT |
| 2022-03-11 |
0.5983 USDT |
98,313.9182 NGC |
0.6343 USDT |
0.5783 USDT |
0.6344 USDT |
0.5912 USDT |
| 2022-03-10 |
0.6539 USDT |
23,148.1342 NGC |
0.6718 USDT |
0.6332 USDT |
0.6718 USDT |
0.6344 USDT |
| 2022-03-09 |
0.6854 USDT |
84,137.3629 NGC |
0.6796 USDT |
0.6500 USDT |
0.7274 USDT |
0.6741 USDT |
| 2022-03-08 |
0.6325 USDT |
231,529.3377 NGC |
0.6751 USDT |
0.5530 USDT |
0.7129 USDT |
0.6796 USDT |
| 2022-03-07 |
0.7405 USDT |
142,951.6798 NGC |
0.8036 USDT |
0.6454 USDT |
0.8400 USDT |
0.6454 USDT |
| 2022-03-06 |
0.8182 USDT |
132,527.2435 NGC |
0.7001 USDT |
0.7000 USDT |
0.8894 USDT |
0.8016 USDT |
| 2022-03-05 |
0.7120 USDT |
17,121.9853 NGC |
0.7289 USDT |
0.7003 USDT |
0.7289 USDT |
0.7036 USDT |
| 2022-03-04 |
0.7491 USDT |
22,505.8454 NGC |
0.7816 USDT |
0.7253 USDT |
0.7816 USDT |
0.7313 USDT |
| 2022-03-03 |
0.7681 USDT |
87,564.0655 NGC |
0.7241 USDT |
0.7181 USDT |
0.8030 USDT |
0.7777 USDT |
| 2022-03-02 |
0.6974 USDT |
78,183.0587 NGC |
0.6542 USDT |
0.6509 USDT |
0.7396 USDT |
0.7222 USDT |
| 2022-03-01 |
0.6428 USDT |
28,583.3992 NGC |
0.6308 USDT |
0.6308 USDT |
0.6553 USDT |
0.6491 USDT |
| 2022-02-28 |
0.5796 USDT |
77,941.4475 NGC |
0.5769 USDT |
0.5517 USDT |
0.6080 USDT |
0.5969 USDT |