Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9137 USDT |
140,998.1320 NGC |
0.9199 USDT |
0.8800 USDT |
0.9438 USDT |
0.8833 USDT |
| 2022-01-07 |
0.9865 USDT |
663,601.9683 NGC |
1.0503 USDT |
0.8800 USDT |
1.1660 USDT |
0.9294 USDT |
| 2022-01-06 |
1.0997 USDT |
305,953.5744 NGC |
1.1589 USDT |
1.0211 USDT |
1.2009 USDT |
1.0701 USDT |
| 2022-01-05 |
1.3381 USDT |
158,251.2479 NGC |
1.3991 USDT |
1.2717 USDT |
1.4013 USDT |
1.3412 USDT |
| 2022-01-04 |
1.4036 USDT |
448,530.8258 NGC |
1.3709 USDT |
1.2500 USDT |
1.5098 USDT |
1.4232 USDT |
| 2022-01-03 |
1.3177 USDT |
454,893.5402 NGC |
1.3440 USDT |
1.1100 USDT |
1.4492 USDT |
1.4325 USDT |
| 2022-01-02 |
1.4716 USDT |
622,118.6302 NGC |
1.6450 USDT |
1.2750 USDT |
1.6450 USDT |
1.3571 USDT |
| 2022-01-01 |
1.8539 USDT |
626,906.3576 NGC |
2.2008 USDT |
1.6112 USDT |
2.2008 USDT |
1.6448 USDT |
| 2021-12-31 |
1.8584 USDT |
1,059,394.2361 NGC |
1.8425 USDT |
1.6031 USDT |
2.0598 USDT |
1.9795 USDT |
| 2021-12-30 |
1.9864 USDT |
3,361,291.9056 NGC |
1.5369 USDT |
1.4404 USDT |
2.3478 USDT |
1.9900 USDT |
| 2021-12-29 |
1.4302 USDT |
1,431,981.9148 NGC |
1.3207 USDT |
1.2400 USDT |
1.6000 USDT |
1.4596 USDT |
| 2021-12-28 |
1.2187 USDT |
689,367.5048 NGC |
1.2193 USDT |
1.1451 USDT |
1.2800 USDT |
1.2150 USDT |
| 2021-12-27 |
1.1847 USDT |
2,178,857.7992 NGC |
1.0719 USDT |
1.0325 USDT |
1.4100 USDT |
1.2350 USDT |
| 2021-12-26 |
0.9700 USDT |
1,834,858.8924 NGC |
0.7803 USDT |
0.6808 USDT |
1.3666 USDT |
1.1003 USDT |
| 2021-12-25 |
0.7308 USDT |
1,354,290.7484 NGC |
0.6366 USDT |
0.5980 USDT |
0.8239 USDT |
0.7806 USDT |
| 2021-12-24 |
0.5338 USDT |
295,371.6521 NGC |
0.4830 USDT |
0.4830 USDT |
0.5657 USDT |
0.5647 USDT |
| 2021-12-23 |
0.4469 USDT |
393,767.9815 NGC |
0.4516 USDT |
0.4126 USDT |
0.4767 USDT |
0.4740 USDT |
| 2021-12-22 |
0.4263 USDT |
236,251.6061 NGC |
0.4224 USDT |
0.4005 USDT |
0.4450 USDT |
0.4334 USDT |
| 2021-12-21 |
0.4054 USDT |
65,399.7237 NGC |
0.4132 USDT |
0.4020 USDT |
0.4132 USDT |
0.4054 USDT |
| 2021-12-20 |
0.4231 USDT |
85,743.0640 NGC |
0.4513 USDT |
0.4083 USDT |
0.4513 USDT |
0.4117 USDT |
| 2021-12-19 |
0.5373 USDT |
746,762.8950 NGC |
0.5736 USDT |
0.4444 USDT |
0.6608 USDT |
0.4619 USDT |
| 2021-12-18 |
0.4107 USDT |
169,846.6664 NGC |
0.3965 USDT |
0.3951 USDT |
0.4315 USDT |
0.4195 USDT |
| 2021-12-17 |
0.4083 USDT |
686,453.2610 NGC |
0.4556 USDT |
0.3681 USDT |
0.4687 USDT |
0.3965 USDT |
| 2021-12-16 |
0.4084 USDT |
386,212.2385 NGC |
0.3794 USDT |
0.3681 USDT |
0.4461 USDT |
0.4194 USDT |
| 2021-12-15 |
0.3711 USDT |
55,802.6180 NGC |
0.3729 USDT |
0.3680 USDT |
0.3819 USDT |
0.3722 USDT |
| 2021-12-14 |
0.3755 USDT |
144,954.9770 NGC |
0.3850 USDT |
0.3680 USDT |
0.3907 USDT |
0.3811 USDT |
| 2021-12-13 |
0.4305 USDT |
205,671.6564 NGC |
0.4499 USDT |
0.3780 USDT |
0.4611 USDT |
0.3832 USDT |
| 2021-12-12 |
0.4454 USDT |
209,242.2583 NGC |
0.4349 USDT |
0.4145 USDT |
0.4967 USDT |
0.4804 USDT |
| 2021-12-11 |
0.4429 USDT |
132,585.8662 NGC |
0.4336 USDT |
0.4244 USDT |
0.4572 USDT |
0.4342 USDT |
| 2021-12-10 |
0.4308 USDT |
462,499.5037 NGC |
0.4251 USDT |
0.4166 USDT |
0.4522 USDT |
0.4336 USDT |
| 2021-12-09 |
0.4112 USDT |
164,203.3773 NGC |
0.4237 USDT |
0.3999 USDT |
0.4316 USDT |
0.4111 USDT |
| 2021-12-08 |
0.4161 USDT |
118,685.3434 NGC |
0.4083 USDT |
0.3992 USDT |
0.4316 USDT |
0.4279 USDT |
| 2021-12-07 |
0.4357 USDT |
423,887.5408 NGC |
0.4548 USDT |
0.3940 USDT |
0.4800 USDT |
0.4013 USDT |
| 2021-12-06 |
0.4596 USDT |
297,521.6193 NGC |
0.5041 USDT |
0.4030 USDT |
0.5199 USDT |
0.4587 USDT |
| 2021-12-05 |
0.5771 USDT |
707,649.0483 NGC |
0.5179 USDT |
0.5005 USDT |
0.6789 USDT |
0.5077 USDT |
| 2021-12-04 |
0.4782 USDT |
887,114.4491 NGC |
0.5759 USDT |
0.3500 USDT |
0.6900 USDT |
0.6144 USDT |
| 2021-12-03 |
0.6151 USDT |
274,085.9403 NGC |
0.6234 USDT |
0.5799 USDT |
0.6475 USDT |
0.5799 USDT |
| 2021-12-02 |
0.6615 USDT |
404,212.7690 NGC |
0.7169 USDT |
0.6112 USDT |
0.7181 USDT |
0.6266 USDT |
| 2021-12-01 |
0.7925 USDT |
1,301,078.1664 NGC |
0.6300 USDT |
0.6300 USDT |
0.8999 USDT |
0.7337 USDT |