Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0178 USDT |
1,937,330.0796 NGC |
0.0188 USDT |
0.0159 USDT |
0.0189 USDT |
0.0163 USDT |
| 2024-10-05 |
0.0194 USDT |
977,560.3683 NGC |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0205 USDT |
1,242,229.8309 NGC |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-10-03 |
0.0195 USDT |
1,178,420.4438 NGC |
0.0191 USDT |
0.0189 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-02 |
0.0197 USDT |
1,661,968.7473 NGC |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-10-01 |
0.0202 USDT |
1,579,095.4702 NGC |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-09-30 |
0.0202 USDT |
2,019,213.0864 NGC |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-09-29 |
0.0208 USDT |
1,877,861.6604 NGC |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0209 USDT |
1,465,687.0685 NGC |
0.0207 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-09-27 |
0.0197 USDT |
1,951,392.9965 NGC |
0.0196 USDT |
0.0185 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-09-26 |
0.0200 USDT |
1,652,480.5439 NGC |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-09-25 |
0.0197 USDT |
1,557,969.1571 NGC |
0.0190 USDT |
0.0188 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-09-24 |
0.0185 USDT |
1,819,377.5041 NGC |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-23 |
0.0183 USDT |
1,499,677.4212 NGC |
0.0180 USDT |
0.0179 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-09-22 |
0.0178 USDT |
852,589.0739 NGC |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0181 USDT |
1,671,482.3531 NGC |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-20 |
0.0181 USDT |
2,063,534.9958 NGC |
0.0181 USDT |
0.0164 USDT |
0.0195 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0217 USDT |
1,678,316.1070 NGC |
0.0221 USDT |
0.0199 USDT |
0.0230 USDT |
0.0203 USDT |
| 2024-09-18 |
0.0205 USDT |
1,619,898.9444 NGC |
0.0209 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-09-17 |
0.0208 USDT |
1,440,162.6157 NGC |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-16 |
0.0207 USDT |
1,529,161.9767 NGC |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-15 |
0.0203 USDT |
1,143,144.0206 NGC |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-14 |
0.0200 USDT |
841,498.7366 NGC |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-13 |
0.0207 USDT |
1,119,235.5517 NGC |
0.0212 USDT |
0.0196 USDT |
0.0212 USDT |
0.0196 USDT |
| 2024-09-12 |
0.0206 USDT |
1,353,083.8948 NGC |
0.0215 USDT |
0.0194 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-09-11 |
0.0214 USDT |
761,657.4300 NGC |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-10 |
0.0213 USDT |
761,286.2937 NGC |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-09 |
0.0211 USDT |
1,690,720.2803 NGC |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0210 USDT |
1,193,906.7588 NGC |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-09-07 |
0.0209 USDT |
1,934,087.3418 NGC |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-09-06 |
0.0209 USDT |
1,097,639.9319 NGC |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-09-05 |
0.0208 USDT |
754,416.3344 NGC |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-04 |
0.0209 USDT |
1,377,438.9811 NGC |
0.0210 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2024-09-03 |
0.0211 USDT |
771,425.1353 NGC |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-09-02 |
0.0210 USDT |
1,061,594.2864 NGC |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-09-01 |
0.0217 USDT |
1,251,550.6725 NGC |
0.0209 USDT |
0.0206 USDT |
0.0232 USDT |
0.0210 USDT |
| 2024-08-31 |
0.0208 USDT |
1,732,713.3525 NGC |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-30 |
0.0209 USDT |
1,504,596.1395 NGC |
0.0211 USDT |
0.0204 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-08-29 |
0.0210 USDT |
1,379,524.1042 NGC |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-08-28 |
0.0208 USDT |
1,407,297.2418 NGC |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-08-27 |
0.0221 USDT |
1,602,896.8910 NGC |
0.0226 USDT |
0.0213 USDT |
0.0232 USDT |
0.0213 USDT |
| 2024-08-26 |
0.0219 USDT |
1,652,195.0765 NGC |
0.0220 USDT |
0.0206 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-08-25 |
0.0223 USDT |
1,397,310.4205 NGC |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-08-24 |
0.0220 USDT |
1,218,330.1411 NGC |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-08-23 |
0.0214 USDT |
1,825,032.8769 NGC |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-08-22 |
0.0212 USDT |
1,891,253.3471 NGC |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-08-21 |
0.0209 USDT |
1,472,370.2783 NGC |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-08-20 |
0.0208 USDT |
1,533,455.6957 NGC |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-08-19 |
0.0218 USDT |
1,712,520.6130 NGC |
0.0223 USDT |
0.0204 USDT |
0.0231 USDT |
0.0210 USDT |
| 2024-08-18 |
0.0226 USDT |
1,517,218.6794 NGC |
0.0235 USDT |
0.0218 USDT |
0.0237 USDT |
0.0224 USDT |