Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0240 USDT |
1,814,946.8748 NGC |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-08-16 |
0.0241 USDT |
1,767,352.8604 NGC |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-15 |
0.0240 USDT |
1,778,600.0888 NGC |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-08-14 |
0.0240 USDT |
2,037,062.4585 NGC |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-08-13 |
0.0240 USDT |
1,529,403.7465 NGC |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-12 |
0.0239 USDT |
1,703,271.3611 NGC |
0.0236 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-11 |
0.0238 USDT |
1,536,811.7439 NGC |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-10 |
0.0240 USDT |
1,789,788.9091 NGC |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-08-09 |
0.0241 USDT |
1,718,333.5162 NGC |
0.0243 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-08-08 |
0.0236 USDT |
1,481,782.6415 NGC |
0.0235 USDT |
0.0230 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-08-07 |
0.0228 USDT |
1,549,908.4919 NGC |
0.0225 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-06 |
0.0223 USDT |
1,569,659.1472 NGC |
0.0221 USDT |
0.0210 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-05 |
0.0219 USDT |
2,027,240.7546 NGC |
0.0232 USDT |
0.0211 USDT |
0.0234 USDT |
0.0218 USDT |
| 2024-08-04 |
0.0241 USDT |
1,712,680.6378 NGC |
0.0240 USDT |
0.0226 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-08-03 |
0.0242 USDT |
1,437,172.7303 NGC |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-08-02 |
0.0245 USDT |
1,964,857.7910 NGC |
0.0244 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-08-01 |
0.0235 USDT |
1,463,874.7174 NGC |
0.0228 USDT |
0.0226 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-07-31 |
0.0234 USDT |
1,774,064.6260 NGC |
0.0233 USDT |
0.0226 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-07-30 |
0.0229 USDT |
2,128,346.9012 NGC |
0.0223 USDT |
0.0220 USDT |
0.0260 USDT |
0.0235 USDT |
| 2024-07-29 |
0.0228 USDT |
2,102,551.1887 NGC |
0.0230 USDT |
0.0221 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-07-28 |
0.0224 USDT |
1,900,927.4123 NGC |
0.0224 USDT |
0.0218 USDT |
0.0249 USDT |
0.0231 USDT |
| 2024-07-27 |
0.0246 USDT |
2,440,039.1005 NGC |
0.0237 USDT |
0.0222 USDT |
0.0300 USDT |
0.0224 USDT |
| 2024-07-26 |
0.0237 USDT |
1,894,458.0322 NGC |
0.0238 USDT |
0.0221 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-07-25 |
0.0241 USDT |
1,899,566.1979 NGC |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-07-24 |
0.0249 USDT |
1,324,314.0728 NGC |
0.0255 USDT |
0.0233 USDT |
0.0262 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0258 USDT |
831,808.5850 NGC |
0.0235 USDT |
0.0235 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-07-22 |
0.0233 USDT |
387,788.7541 NGC |
0.0236 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-07-21 |
0.0245 USDT |
212,590.1357 NGC |
0.0245 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-07-20 |
0.0252 USDT |
174,234.6300 NGC |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2024-07-19 |
0.0251 USDT |
486,990.5921 NGC |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-07-18 |
0.0251 USDT |
1,581,583.1368 NGC |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-07-17 |
0.0258 USDT |
921,705.0608 NGC |
0.0261 USDT |
0.0234 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-07-16 |
0.0271 USDT |
1,849,142.1130 NGC |
0.0273 USDT |
0.0250 USDT |
0.0275 USDT |
0.0261 USDT |
| 2024-07-15 |
0.0273 USDT |
349,897.8778 NGC |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-07-14 |
0.0273 USDT |
24,042.8689 NGC |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-07-13 |
0.0275 USDT |
671,270.5939 NGC |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-07-12 |
0.0276 USDT |
2,123,952.4863 NGC |
0.0277 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-07-11 |
0.0273 USDT |
2,865,831.5990 NGC |
0.0271 USDT |
0.0270 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-07-10 |
0.0276 USDT |
3,273,469.8708 NGC |
0.0251 USDT |
0.0251 USDT |
0.0354 USDT |
0.0271 USDT |
| 2024-07-09 |
0.0252 USDT |
1,521,518.7750 NGC |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0251 USDT |
| 2024-07-08 |
0.0268 USDT |
509,165.8740 NGC |
0.0272 USDT |
0.0261 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-07-07 |
0.0279 USDT |
349,663.5713 NGC |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2024-07-06 |
0.0281 USDT |
458,423.7778 NGC |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-07-05 |
0.0281 USDT |
430,587.4264 NGC |
0.0309 USDT |
0.0265 USDT |
0.0310 USDT |
0.0279 USDT |
| 2024-07-04 |
0.0295 USDT |
1,067,078.6861 NGC |
0.0266 USDT |
0.0261 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-07-03 |
0.0249 USDT |
2,056,608.4722 NGC |
0.0238 USDT |
0.0234 USDT |
0.0275 USDT |
0.0266 USDT |
| 2024-07-02 |
0.0226 USDT |
2,859,591.5248 NGC |
0.0223 USDT |
0.0222 USDT |
0.0251 USDT |
0.0233 USDT |
| 2024-07-01 |
0.0222 USDT |
5,340,464.6209 NGC |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-30 |
0.0220 USDT |
3,532,043.2400 NGC |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-29 |
0.0226 USDT |
5,263,277.7271 NGC |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |