Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0224 USDT |
4,729,921.3792 NGC |
0.0224 USDT |
0.0220 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-06-27 |
0.0224 USDT |
5,184,253.9798 NGC |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-06-26 |
0.0224 USDT |
7,591,061.4156 NGC |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-06-25 |
0.0217 USDT |
3,731,354.0898 NGC |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-06-24 |
0.0206 USDT |
19,085,587.4863 NGC |
0.0202 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-23 |
0.0213 USDT |
492,751.9909 NGC |
0.0226 USDT |
0.0200 USDT |
0.0229 USDT |
0.0204 USDT |
| 2024-06-22 |
0.0223 USDT |
2,150,605.7318 NGC |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-06-21 |
0.0222 USDT |
3,599,836.6964 NGC |
0.0220 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-06-20 |
0.0226 USDT |
2,715,754.5252 NGC |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-06-19 |
0.0237 USDT |
5,181,892.8068 NGC |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-06-18 |
0.0212 USDT |
4,271,941.7837 NGC |
0.0220 USDT |
0.0202 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-06-17 |
0.0220 USDT |
1,492,743.1832 NGC |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-06-16 |
0.0226 USDT |
86,654.2759 NGC |
0.0232 USDT |
0.0221 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-06-15 |
0.0236 USDT |
67,199.7466 NGC |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-06-14 |
0.0242 USDT |
99,643.1231 NGC |
0.0242 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-06-13 |
0.0241 USDT |
80,576.5133 NGC |
0.0243 USDT |
0.0235 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-06-12 |
0.0238 USDT |
287,019.7245 NGC |
0.0239 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-06-11 |
0.0233 USDT |
119,815.8329 NGC |
0.0231 USDT |
0.0230 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-06-10 |
0.0231 USDT |
52,694.1219 NGC |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-09 |
0.0235 USDT |
2,963,359.4520 NGC |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-06-08 |
0.0245 USDT |
4,160,681.5692 NGC |
0.0249 USDT |
0.0236 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-06-07 |
0.0258 USDT |
3,423,623.5220 NGC |
0.0266 USDT |
0.0247 USDT |
0.0268 USDT |
0.0249 USDT |
| 2024-06-06 |
0.0256 USDT |
3,844,352.0049 NGC |
0.0256 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0267 USDT |
3,464,921.1321 NGC |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
| 2024-06-04 |
0.0261 USDT |
4,823,179.4431 NGC |
0.0255 USDT |
0.0254 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-06-03 |
0.0260 USDT |
4,632,994.6387 NGC |
0.0261 USDT |
0.0254 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-06-02 |
0.0264 USDT |
4,116,019.2516 NGC |
0.0264 USDT |
0.0260 USDT |
0.0276 USDT |
0.0261 USDT |
| 2024-06-01 |
0.0271 USDT |
3,679,314.4341 NGC |
0.0271 USDT |
0.0261 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-05-31 |
0.0304 USDT |
3,247,407.9276 NGC |
0.0318 USDT |
0.0263 USDT |
0.0318 USDT |
0.0280 USDT |
| 2024-05-30 |
0.0317 USDT |
3,809,354.9064 NGC |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-05-29 |
0.0319 USDT |
5,058,017.6783 NGC |
0.0339 USDT |
0.0305 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-05-28 |
0.0357 USDT |
3,847,945.0464 NGC |
0.0360 USDT |
0.0345 USDT |
0.0367 USDT |
0.0346 USDT |
| 2024-05-27 |
0.0350 USDT |
5,244,999.0303 NGC |
0.0360 USDT |
0.0343 USDT |
0.0370 USDT |
0.0361 USDT |
| 2024-05-26 |
0.0368 USDT |
2,492,932.6539 NGC |
0.0371 USDT |
0.0355 USDT |
0.0374 USDT |
0.0359 USDT |
| 2024-05-25 |
0.0370 USDT |
2,247,069.8384 NGC |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0370 USDT |
| 2024-05-24 |
0.0382 USDT |
1,994,251.2954 NGC |
0.0376 USDT |
0.0367 USDT |
0.0400 USDT |
0.0371 USDT |
| 2024-05-23 |
0.0390 USDT |
2,623,831.9957 NGC |
0.0376 USDT |
0.0373 USDT |
0.0417 USDT |
0.0377 USDT |
| 2024-05-22 |
0.0402 USDT |
3,739,047.5731 NGC |
0.0382 USDT |
0.0372 USDT |
0.0477 USDT |
0.0383 USDT |
| 2024-05-21 |
0.0365 USDT |
1,528,326.3748 NGC |
0.0348 USDT |
0.0348 USDT |
0.0396 USDT |
0.0382 USDT |
| 2024-05-20 |
0.0349 USDT |
3,399,564.2045 NGC |
0.0352 USDT |
0.0343 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-05-19 |
0.0354 USDT |
1,359,343.7852 NGC |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-05-18 |
0.0359 USDT |
960,180.5501 NGC |
0.0360 USDT |
0.0351 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-05-17 |
0.0366 USDT |
1,181,657.3606 NGC |
0.0378 USDT |
0.0351 USDT |
0.0379 USDT |
0.0357 USDT |
| 2024-05-16 |
0.0357 USDT |
4,348,920.3440 NGC |
0.0358 USDT |
0.0353 USDT |
0.0383 USDT |
0.0379 USDT |
| 2024-05-15 |
0.0356 USDT |
2,702,507.3912 NGC |
0.0351 USDT |
0.0348 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-05-14 |
0.0353 USDT |
4,863,073.8701 NGC |
0.0359 USDT |
0.0349 USDT |
0.0382 USDT |
0.0350 USDT |
| 2024-05-13 |
0.0362 USDT |
6,810,316.8922 NGC |
0.0359 USDT |
0.0358 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-05-12 |
0.0359 USDT |
1,271,462.3904 NGC |
0.0360 USDT |
0.0357 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-05-11 |
0.0362 USDT |
1,292,694.7656 NGC |
0.0368 USDT |
0.0351 USDT |
0.0369 USDT |
0.0360 USDT |
| 2024-05-10 |
0.0371 USDT |
4,689,382.1119 NGC |
0.0370 USDT |
0.0364 USDT |
0.0373 USDT |
0.0368 USDT |