Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0521 USDT |
4,045,215.3950 NGC |
0.0544 USDT |
0.0510 USDT |
0.0544 USDT |
0.0513 USDT |
| 2024-03-17 |
0.0478 USDT |
239,870.3175 NGC |
0.0463 USDT |
0.0461 USDT |
0.0510 USDT |
0.0509 USDT |
| 2024-03-16 |
0.0522 USDT |
488,099.1753 NGC |
0.0550 USDT |
0.0462 USDT |
0.0557 USDT |
0.0462 USDT |
| 2024-03-15 |
0.0516 USDT |
1,477,543.7118 NGC |
0.0544 USDT |
0.0502 USDT |
0.0563 USDT |
0.0545 USDT |
| 2024-03-14 |
0.0576 USDT |
6,765,768.7106 NGC |
0.0636 USDT |
0.0527 USDT |
0.0649 USDT |
0.0543 USDT |
| 2024-03-13 |
0.0640 USDT |
2,987,579.6331 NGC |
0.0574 USDT |
0.0530 USDT |
0.0700 USDT |
0.0637 USDT |
| 2024-03-12 |
0.0514 USDT |
4,263,313.4189 NGC |
0.0528 USDT |
0.0500 USDT |
0.0650 USDT |
0.0570 USDT |
| 2024-03-11 |
0.0527 USDT |
6,345,554.7115 NGC |
0.0414 USDT |
0.0410 USDT |
0.0695 USDT |
0.0503 USDT |
| 2024-03-10 |
0.0384 USDT |
668,327.4804 NGC |
0.0392 USDT |
0.0365 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-09 |
0.0398 USDT |
6,986,759.5602 NGC |
0.0391 USDT |
0.0381 USDT |
0.0420 USDT |
0.0398 USDT |
| 2024-03-08 |
0.0384 USDT |
6,461,315.9006 NGC |
0.0363 USDT |
0.0340 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-03-07 |
0.0368 USDT |
6,309,736.5141 NGC |
0.0376 USDT |
0.0350 USDT |
0.0383 USDT |
0.0363 USDT |
| 2024-03-06 |
0.0382 USDT |
7,010,292.1927 NGC |
0.0380 USDT |
0.0361 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-03-05 |
0.0403 USDT |
1,929,222.1284 NGC |
0.0411 USDT |
0.0370 USDT |
0.0418 USDT |
0.0384 USDT |
| 2024-03-04 |
0.0390 USDT |
5,400,976.6570 NGC |
0.0378 USDT |
0.0376 USDT |
0.0415 USDT |
0.0405 USDT |
| 2024-03-03 |
0.0378 USDT |
294,727.5229 NGC |
0.0381 USDT |
0.0365 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-03-02 |
0.0381 USDT |
2,859,255.0394 NGC |
0.0391 USDT |
0.0373 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-03-01 |
0.0374 USDT |
2,760,690.6388 NGC |
0.0364 USDT |
0.0360 USDT |
0.0408 USDT |
0.0390 USDT |
| 2024-02-29 |
0.0376 USDT |
3,664,635.4478 NGC |
0.0367 USDT |
0.0365 USDT |
0.0384 USDT |
0.0375 USDT |
| 2024-02-28 |
0.0376 USDT |
2,317,176.1921 NGC |
0.0378 USDT |
0.0351 USDT |
0.0400 USDT |
0.0367 USDT |
| 2024-02-27 |
0.0363 USDT |
444,121.5435 NGC |
0.0361 USDT |
0.0348 USDT |
0.0380 USDT |
0.0369 USDT |
| 2024-02-26 |
0.0372 USDT |
2,714,556.3479 NGC |
0.0371 USDT |
0.0346 USDT |
0.0395 USDT |
0.0365 USDT |
| 2024-02-25 |
0.0375 USDT |
274,776.7986 NGC |
0.0370 USDT |
0.0370 USDT |
0.0384 USDT |
0.0374 USDT |
| 2024-02-24 |
0.0375 USDT |
2,350,163.0271 NGC |
0.0372 USDT |
0.0368 USDT |
0.0409 USDT |
0.0374 USDT |
| 2024-02-23 |
0.0386 USDT |
289,191.0718 NGC |
0.0383 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2024-02-22 |
0.0380 USDT |
1,643,183.8338 NGC |
0.0388 USDT |
0.0361 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-02-21 |
0.0388 USDT |
2,088,904.2124 NGC |
0.0383 USDT |
0.0383 USDT |
0.0393 USDT |
0.0388 USDT |
| 2024-02-20 |
0.0379 USDT |
2,508,191.1678 NGC |
0.0376 USDT |
0.0366 USDT |
0.0406 USDT |
0.0389 USDT |
| 2024-02-19 |
0.0372 USDT |
2,425,718.0657 NGC |
0.0347 USDT |
0.0346 USDT |
0.0382 USDT |
0.0372 USDT |
| 2024-02-18 |
0.0341 USDT |
3,893,254.2828 NGC |
0.0375 USDT |
0.0306 USDT |
0.0375 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0377 USDT |
461,764.1554 NGC |
0.0387 USDT |
0.0356 USDT |
0.0392 USDT |
0.0375 USDT |
| 2024-02-16 |
0.0384 USDT |
2,306,071.6759 NGC |
0.0404 USDT |
0.0375 USDT |
0.0405 USDT |
0.0381 USDT |
| 2024-02-15 |
0.0407 USDT |
2,123,376.2201 NGC |
0.0417 USDT |
0.0401 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-02-14 |
0.0416 USDT |
4,055,755.3950 NGC |
0.0414 USDT |
0.0410 USDT |
0.0430 USDT |
0.0419 USDT |
| 2024-02-13 |
0.0420 USDT |
4,249,994.5317 NGC |
0.0419 USDT |
0.0412 USDT |
0.0447 USDT |
0.0422 USDT |
| 2024-02-12 |
0.0419 USDT |
4,272,242.1294 NGC |
0.0412 USDT |
0.0410 USDT |
0.0449 USDT |
0.0415 USDT |
| 2024-02-11 |
0.0415 USDT |
2,133,633.0309 NGC |
0.0383 USDT |
0.0380 USDT |
0.0490 USDT |
0.0406 USDT |
| 2024-02-10 |
0.0380 USDT |
177,220.0275 NGC |
0.0379 USDT |
0.0378 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-02-09 |
0.0367 USDT |
1,953,909.6213 NGC |
0.0357 USDT |
0.0356 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-02-08 |
0.0372 USDT |
2,227,330.2473 NGC |
0.0374 USDT |
0.0341 USDT |
0.0385 USDT |
0.0357 USDT |
| 2024-02-07 |
0.0364 USDT |
2,112,444.4215 NGC |
0.0375 USDT |
0.0350 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-02-06 |
0.0380 USDT |
2,028,451.4566 NGC |
0.0384 USDT |
0.0370 USDT |
0.0384 USDT |
0.0375 USDT |
| 2024-02-05 |
0.0378 USDT |
2,626,299.1546 NGC |
0.0381 USDT |
0.0352 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-02-04 |
0.0390 USDT |
2,617,967.2421 NGC |
0.0432 USDT |
0.0376 USDT |
0.0434 USDT |
0.0385 USDT |
| 2024-02-03 |
0.0416 USDT |
1,459,439.0136 NGC |
0.0428 USDT |
0.0404 USDT |
0.0435 USDT |
0.0420 USDT |
| 2024-02-02 |
0.0449 USDT |
2,487,202.0831 NGC |
0.0444 USDT |
0.0393 USDT |
0.0479 USDT |
0.0429 USDT |
| 2024-02-01 |
0.0436 USDT |
1,310,512.0107 NGC |
0.0436 USDT |
0.0432 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-01-31 |
0.0451 USDT |
1,633,332.7430 NGC |
0.0473 USDT |
0.0432 USDT |
0.0476 USDT |
0.0437 USDT |
| 2024-01-30 |
0.0448 USDT |
1,634,488.4884 NGC |
0.0448 USDT |
0.0442 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-01-29 |
0.0486 USDT |
3,346,683.8199 NGC |
0.0435 USDT |
0.0435 USDT |
0.0500 USDT |
0.0454 USDT |