Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0253 USDT |
3,211,026.9405 NGC |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-12-08 |
0.0261 USDT |
4,208,614.9740 NGC |
0.0269 USDT |
0.0250 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-12-07 |
0.0270 USDT |
1,731,110.9852 NGC |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-12-06 |
0.0290 USDT |
3,083,291.3752 NGC |
0.0293 USDT |
0.0277 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-12-05 |
0.0290 USDT |
2,841,419.5020 NGC |
0.0283 USDT |
0.0280 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-12-04 |
0.0294 USDT |
3,216,002.4583 NGC |
0.0285 USDT |
0.0281 USDT |
0.0338 USDT |
0.0296 USDT |
| 2023-12-03 |
0.0270 USDT |
4,218,382.9484 NGC |
0.0259 USDT |
0.0257 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-12-02 |
0.0242 USDT |
4,099,516.6575 NGC |
0.0243 USDT |
0.0229 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-12-01 |
0.0212 USDT |
5,538,808.4887 NGC |
0.0197 USDT |
0.0194 USDT |
0.0258 USDT |
0.0244 USDT |
| 2023-11-30 |
0.0207 USDT |
4,627,245.1558 NGC |
0.0213 USDT |
0.0190 USDT |
0.0214 USDT |
0.0192 USDT |
| 2023-11-29 |
0.0205 USDT |
5,705,005.8902 NGC |
0.0206 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-28 |
0.0207 USDT |
5,821,698.3134 NGC |
0.0207 USDT |
0.0201 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-11-27 |
0.0211 USDT |
5,063,111.8669 NGC |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-11-26 |
0.0214 USDT |
4,973,357.4221 NGC |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-11-25 |
0.0199 USDT |
6,075,710.6231 NGC |
0.0184 USDT |
0.0182 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0192 USDT |
5,003,211.6844 NGC |
0.0203 USDT |
0.0183 USDT |
0.0205 USDT |
0.0187 USDT |
| 2023-11-23 |
0.0202 USDT |
5,193,468.3727 NGC |
0.0185 USDT |
0.0184 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-11-22 |
0.0225 USDT |
5,363,615.5439 NGC |
0.0294 USDT |
0.0155 USDT |
0.0304 USDT |
0.0186 USDT |
| 2023-11-21 |
0.0304 USDT |
2,287,938.5145 NGC |
0.0294 USDT |
0.0285 USDT |
0.0321 USDT |
0.0311 USDT |
| 2023-11-20 |
0.0338 USDT |
4,406,413.2814 NGC |
0.0316 USDT |
0.0280 USDT |
0.0354 USDT |
0.0314 USDT |
| 2023-11-19 |
0.0366 USDT |
3,191,814.5206 NGC |
0.0370 USDT |
0.0346 USDT |
0.0375 USDT |
0.0360 USDT |
| 2023-11-18 |
0.0370 USDT |
2,772,577.1256 NGC |
0.0374 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2023-11-17 |
0.0364 USDT |
2,137,920.3311 NGC |
0.0360 USDT |
0.0355 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-11-16 |
0.0373 USDT |
1,863,753.8197 NGC |
0.0373 USDT |
0.0354 USDT |
0.0391 USDT |
0.0360 USDT |
| 2023-11-15 |
0.0361 USDT |
2,158,426.6525 NGC |
0.0353 USDT |
0.0349 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-11-14 |
0.0357 USDT |
1,797,257.2975 NGC |
0.0361 USDT |
0.0349 USDT |
0.0367 USDT |
0.0351 USDT |
| 2023-11-13 |
0.0375 USDT |
1,721,614.6440 NGC |
0.0391 USDT |
0.0356 USDT |
0.0393 USDT |
0.0360 USDT |
| 2023-11-12 |
0.0392 USDT |
1,077,325.3890 NGC |
0.0402 USDT |
0.0373 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-11-11 |
0.0397 USDT |
977,693.8497 NGC |
0.0397 USDT |
0.0394 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-11-10 |
0.0407 USDT |
1,059,072.5972 NGC |
0.0404 USDT |
0.0380 USDT |
0.0439 USDT |
0.0397 USDT |
| 2023-11-09 |
0.0435 USDT |
886,786.3913 NGC |
0.0431 USDT |
0.0400 USDT |
0.0449 USDT |
0.0401 USDT |
| 2023-11-08 |
0.0444 USDT |
917,626.2138 NGC |
0.0432 USDT |
0.0431 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-11-07 |
0.0443 USDT |
644,736.2296 NGC |
0.0456 USDT |
0.0430 USDT |
0.0458 USDT |
0.0432 USDT |
| 2023-11-06 |
0.0445 USDT |
661,742.1790 NGC |
0.0445 USDT |
0.0418 USDT |
0.0470 USDT |
0.0453 USDT |
| 2023-11-05 |
0.0408 USDT |
637,370.0155 NGC |
0.0395 USDT |
0.0394 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-11-04 |
0.0396 USDT |
1,067,000.1276 NGC |
0.0364 USDT |
0.0361 USDT |
0.0475 USDT |
0.0395 USDT |
| 2023-11-03 |
0.0370 USDT |
845,747.9459 NGC |
0.0372 USDT |
0.0357 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-11-02 |
0.0360 USDT |
932,959.0870 NGC |
0.0370 USDT |
0.0346 USDT |
0.0376 USDT |
0.0371 USDT |
| 2023-11-01 |
0.0361 USDT |
1,324,962.4753 NGC |
0.0328 USDT |
0.0315 USDT |
0.0475 USDT |
0.0370 USDT |
| 2023-10-31 |
0.0320 USDT |
456,323.9640 NGC |
0.0312 USDT |
0.0307 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-10-30 |
0.0310 USDT |
736,870.9034 NGC |
0.0330 USDT |
0.0280 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-10-29 |
0.0326 USDT |
265,713.6505 NGC |
0.0326 USDT |
0.0316 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-10-28 |
0.0326 USDT |
223,249.1606 NGC |
0.0320 USDT |
0.0318 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-10-27 |
0.0328 USDT |
261,961.5133 NGC |
0.0332 USDT |
0.0322 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-10-26 |
0.0336 USDT |
342,249.3119 NGC |
0.0336 USDT |
0.0320 USDT |
0.0350 USDT |
0.0323 USDT |
| 2023-10-25 |
0.0333 USDT |
570,334.4252 NGC |
0.0314 USDT |
0.0314 USDT |
0.0351 USDT |
0.0335 USDT |
| 2023-10-24 |
0.0323 USDT |
644,309.4355 NGC |
0.0289 USDT |
0.0288 USDT |
0.0367 USDT |
0.0317 USDT |
| 2023-10-23 |
0.0293 USDT |
1,010,748.1630 NGC |
0.0297 USDT |
0.0273 USDT |
0.0330 USDT |
0.0286 USDT |
| 2023-10-22 |
0.0296 USDT |
280,077.3397 NGC |
0.0291 USDT |
0.0280 USDT |
0.0317 USDT |
0.0298 USDT |
| 2023-10-21 |
0.0287 USDT |
128,317.6492 NGC |
0.0281 USDT |
0.0270 USDT |
0.0318 USDT |
0.0295 USDT |