Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0281 USDT |
143,960.4650 NGC |
0.0283 USDT |
0.0266 USDT |
0.0298 USDT |
0.0279 USDT |
| 2023-10-19 |
0.0279 USDT |
640,877.4522 NGC |
0.0305 USDT |
0.0250 USDT |
0.0330 USDT |
0.0280 USDT |
| 2023-10-18 |
0.0313 USDT |
176,884.5747 NGC |
0.0307 USDT |
0.0295 USDT |
0.0333 USDT |
0.0302 USDT |
| 2023-10-17 |
0.0317 USDT |
476,902.6150 NGC |
0.0343 USDT |
0.0280 USDT |
0.0343 USDT |
0.0304 USDT |
| 2023-10-16 |
0.0355 USDT |
195,711.8462 NGC |
0.0356 USDT |
0.0333 USDT |
0.0373 USDT |
0.0347 USDT |
| 2023-10-15 |
0.0361 USDT |
101,286.9961 NGC |
0.0354 USDT |
0.0335 USDT |
0.0395 USDT |
0.0353 USDT |
| 2023-10-14 |
0.0379 USDT |
132,904.7676 NGC |
0.0375 USDT |
0.0337 USDT |
0.0415 USDT |
0.0350 USDT |
| 2023-10-13 |
0.0367 USDT |
392,065.3138 NGC |
0.0393 USDT |
0.0340 USDT |
0.0432 USDT |
0.0402 USDT |
| 2023-10-12 |
0.0405 USDT |
328,945.8849 NGC |
0.0418 USDT |
0.0356 USDT |
0.0489 USDT |
0.0390 USDT |
| 2023-10-11 |
0.0411 USDT |
41,240.1996 NGC |
0.0417 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-10-10 |
0.0425 USDT |
52,062.8601 NGC |
0.0431 USDT |
0.0410 USDT |
0.0437 USDT |
0.0416 USDT |
| 2023-10-09 |
0.0453 USDT |
113,073.0311 NGC |
0.0470 USDT |
0.0424 USDT |
0.0470 USDT |
0.0431 USDT |
| 2023-10-08 |
0.0474 USDT |
3,182.7611 NGC |
0.0477 USDT |
0.0470 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-10-07 |
0.0478 USDT |
27,212.7986 NGC |
0.0485 USDT |
0.0470 USDT |
0.0487 USDT |
0.0477 USDT |
| 2023-10-06 |
0.0471 USDT |
59,844.4471 NGC |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-10-05 |
0.0471 USDT |
42,625.7159 NGC |
0.0454 USDT |
0.0453 USDT |
0.0495 USDT |
0.0474 USDT |
| 2023-10-04 |
0.0485 USDT |
140,408.1454 NGC |
0.0440 USDT |
0.0427 USDT |
0.0539 USDT |
0.0453 USDT |
| 2023-10-03 |
0.0468 USDT |
121,450.8971 NGC |
0.0474 USDT |
0.0454 USDT |
0.0480 USDT |
0.0457 USDT |
| 2023-10-02 |
0.0481 USDT |
37,283.7032 NGC |
0.0474 USDT |
0.0466 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-10-01 |
0.0484 USDT |
56,413.6428 NGC |
0.0469 USDT |
0.0469 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-09-30 |
0.0461 USDT |
19,161.4117 NGC |
0.0464 USDT |
0.0456 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-09-29 |
0.0462 USDT |
21,528.3338 NGC |
0.0459 USDT |
0.0454 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-28 |
0.0461 USDT |
151,182.7794 NGC |
0.0484 USDT |
0.0405 USDT |
0.0501 USDT |
0.0456 USDT |
| 2023-09-27 |
0.0477 USDT |
76,569.5183 NGC |
0.0494 USDT |
0.0469 USDT |
0.0494 USDT |
0.0485 USDT |
| 2023-09-26 |
0.0497 USDT |
42,354.9441 NGC |
0.0505 USDT |
0.0491 USDT |
0.0510 USDT |
0.0494 USDT |
| 2023-09-25 |
0.0501 USDT |
231,963.1783 NGC |
0.0468 USDT |
0.0460 USDT |
0.0541 USDT |
0.0506 USDT |
| 2023-09-24 |
0.0445 USDT |
124,160.0712 NGC |
0.0424 USDT |
0.0423 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-09-23 |
0.0411 USDT |
118,888.6095 NGC |
0.0408 USDT |
0.0400 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-09-22 |
0.0423 USDT |
506,235.3855 NGC |
0.0472 USDT |
0.0371 USDT |
0.0472 USDT |
0.0401 USDT |
| 2023-09-21 |
0.0473 USDT |
300,759.8195 NGC |
0.0526 USDT |
0.0447 USDT |
0.0526 USDT |
0.0462 USDT |
| 2023-09-20 |
0.0507 USDT |
317,077.0557 NGC |
0.0535 USDT |
0.0490 USDT |
0.0552 USDT |
0.0505 USDT |
| 2023-09-19 |
0.0546 USDT |
117,915.7270 NGC |
0.0548 USDT |
0.0535 USDT |
0.0558 USDT |
0.0541 USDT |
| 2023-09-18 |
0.0550 USDT |
44,445.8719 NGC |
0.0544 USDT |
0.0543 USDT |
0.0563 USDT |
0.0544 USDT |
| 2023-09-17 |
0.0562 USDT |
90,855.0600 NGC |
0.0550 USDT |
0.0543 USDT |
0.0578 USDT |
0.0544 USDT |
| 2023-09-16 |
0.0548 USDT |
80,694.3461 NGC |
0.0550 USDT |
0.0535 USDT |
0.0560 USDT |
0.0545 USDT |
| 2023-09-15 |
0.0548 USDT |
158,371.0978 NGC |
0.0545 USDT |
0.0535 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-09-14 |
0.0542 USDT |
100,639.5613 NGC |
0.0555 USDT |
0.0530 USDT |
0.0564 USDT |
0.0546 USDT |
| 2023-09-13 |
0.0555 USDT |
267,837.5245 NGC |
0.0574 USDT |
0.0528 USDT |
0.0580 USDT |
0.0562 USDT |
| 2023-09-12 |
0.0554 USDT |
167,936.9423 NGC |
0.0550 USDT |
0.0540 USDT |
0.0577 USDT |
0.0558 USDT |
| 2023-09-11 |
0.0557 USDT |
219,948.0192 NGC |
0.0555 USDT |
0.0540 USDT |
0.0598 USDT |
0.0544 USDT |
| 2023-09-10 |
0.0561 USDT |
258,004.1224 NGC |
0.0552 USDT |
0.0536 USDT |
0.0580 USDT |
0.0564 USDT |
| 2023-09-09 |
0.0549 USDT |
131,539.4484 NGC |
0.0569 USDT |
0.0517 USDT |
0.0580 USDT |
0.0552 USDT |
| 2023-09-08 |
0.0539 USDT |
217,436.9782 NGC |
0.0546 USDT |
0.0520 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-09-07 |
0.0555 USDT |
187,604.1628 NGC |
0.0580 USDT |
0.0536 USDT |
0.0595 USDT |
0.0544 USDT |
| 2023-09-06 |
0.0569 USDT |
133,297.5273 NGC |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0568 USDT |
| 2023-09-05 |
0.0604 USDT |
58,536.8806 NGC |
0.0591 USDT |
0.0591 USDT |
0.0617 USDT |
0.0600 USDT |
| 2023-09-04 |
0.0604 USDT |
81,381.2577 NGC |
0.0574 USDT |
0.0574 USDT |
0.0638 USDT |
0.0587 USDT |
| 2023-09-03 |
0.0565 USDT |
97,685.2078 NGC |
0.0586 USDT |
0.0550 USDT |
0.0599 USDT |
0.0580 USDT |
| 2023-09-02 |
0.0591 USDT |
79,650.1350 NGC |
0.0589 USDT |
0.0585 USDT |
0.0607 USDT |
0.0585 USDT |
| 2023-09-01 |
0.0614 USDT |
134,560.4091 NGC |
0.0625 USDT |
0.0600 USDT |
0.0639 USDT |
0.0611 USDT |