Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0693 USDT |
1,839,817.9654 |
0.0696 USDT |
0.0660 USDT |
0.0790 USDT |
0.0669 USDT |
| 2024-12-22 |
0.0705 USDT |
1,947,709.6681 |
0.0676 USDT |
0.0660 USDT |
0.0810 USDT |
0.0696 USDT |
| 2024-12-21 |
0.0688 USDT |
1,585,286.3963 |
0.0661 USDT |
0.0659 USDT |
0.0712 USDT |
0.0685 USDT |
| 2024-12-20 |
0.0682 USDT |
1,722,968.0667 |
0.0700 USDT |
0.0606 USDT |
0.0705 USDT |
0.0659 USDT |
| 2024-12-19 |
0.0734 USDT |
1,428,813.8414 |
0.0743 USDT |
0.0692 USDT |
0.0751 USDT |
0.0701 USDT |
| 2024-12-18 |
0.0739 USDT |
1,205,796.3593 |
0.0742 USDT |
0.0730 USDT |
0.0782 USDT |
0.0738 USDT |
| 2024-12-17 |
0.0774 USDT |
1,508,925.5393 |
0.0781 USDT |
0.0739 USDT |
0.0807 USDT |
0.0761 USDT |
| 2024-12-16 |
0.0803 USDT |
1,418,592.0995 |
0.0850 USDT |
0.0774 USDT |
0.0858 USDT |
0.0799 USDT |
| 2024-12-15 |
0.0854 USDT |
1,250,343.7589 |
0.0841 USDT |
0.0835 USDT |
0.0887 USDT |
0.0870 USDT |
| 2024-12-14 |
0.0856 USDT |
1,277,377.7032 |
0.0866 USDT |
0.0841 USDT |
0.0876 USDT |
0.0858 USDT |
| 2024-12-13 |
0.0897 USDT |
1,220,976.1877 |
0.0869 USDT |
0.0854 USDT |
0.0911 USDT |
0.0856 USDT |
| 2024-12-12 |
0.0965 USDT |
1,236,951.0126 |
0.0985 USDT |
0.0858 USDT |
0.0989 USDT |
0.0881 USDT |
| 2024-12-11 |
0.0938 USDT |
1,085,409.2679 |
0.0984 USDT |
0.0889 USDT |
0.1051 USDT |
0.0957 USDT |
| 2024-12-10 |
0.0959 USDT |
1,220,049.9181 |
0.0991 USDT |
0.0951 USDT |
0.0991 USDT |
0.0971 USDT |
| 2024-12-09 |
0.1075 USDT |
1,202,564.4495 |
0.1086 USDT |
0.1027 USDT |
0.1091 USDT |
0.1061 USDT |
| 2024-12-08 |
0.1082 USDT |
2,031,561.6985 |
0.1081 USDT |
0.1016 USDT |
0.1230 USDT |
0.1088 USDT |
| 2024-12-07 |
0.1126 USDT |
192,308.0826 |
0.1100 USDT |
0.1051 USDT |
0.1196 USDT |
0.1090 USDT |
| 2024-12-06 |
0.1033 USDT |
1,076,146.3255 |
0.0982 USDT |
0.0971 USDT |
0.1099 USDT |
0.1092 USDT |
| 2024-12-05 |
0.0973 USDT |
1,110,267.9650 |
0.0967 USDT |
0.0933 USDT |
0.1100 USDT |
0.1000 USDT |
| 2024-12-04 |
0.0941 USDT |
721,086.2715 |
0.0936 USDT |
0.0851 USDT |
0.1090 USDT |
0.0944 USDT |
| 2024-12-03 |
0.0769 USDT |
1,417,120.8300 |
0.0750 USDT |
0.0738 USDT |
0.0890 USDT |
0.0797 USDT |
| 2024-12-02 |
0.0743 USDT |
669,337.1901 |
0.0752 USDT |
0.0731 USDT |
0.0760 USDT |
0.0731 USDT |
| 2024-12-01 |
0.0711 USDT |
1,479,191.1172 |
0.0697 USDT |
0.0696 USDT |
0.0758 USDT |
0.0735 USDT |
| 2024-11-30 |
0.0719 USDT |
318,465.4051 |
0.0712 USDT |
0.0669 USDT |
0.0751 USDT |
0.0693 USDT |
| 2024-11-29 |
0.0714 USDT |
1,318,329.7021 |
0.0722 USDT |
0.0697 USDT |
0.0736 USDT |
0.0718 USDT |
| 2024-11-28 |
0.0722 USDT |
529,876.8070 |
0.0701 USDT |
0.0677 USDT |
0.0741 USDT |
0.0722 USDT |
| 2024-11-27 |
0.0656 USDT |
1,316,034.8726 |
0.0649 USDT |
0.0614 USDT |
0.0712 USDT |
0.0685 USDT |
| 2024-11-26 |
0.0664 USDT |
418,808.2735 |
0.0643 USDT |
0.0629 USDT |
0.0717 USDT |
0.0664 USDT |
| 2024-11-25 |
0.0649 USDT |
240,897.0027 |
0.0661 USDT |
0.0620 USDT |
0.0697 USDT |
0.0641 USDT |
| 2024-11-24 |
0.0644 USDT |
573,114.8405 |
0.0612 USDT |
0.0612 USDT |
0.0721 USDT |
0.0671 USDT |
| 2024-11-23 |
0.0613 USDT |
225,218.3429 |
0.0580 USDT |
0.0580 USDT |
0.0645 USDT |
0.0612 USDT |
| 2024-11-22 |
0.0558 USDT |
407,081.3935 |
0.0549 USDT |
0.0500 USDT |
0.0622 USDT |
0.0595 USDT |
| 2024-11-21 |
0.0528 USDT |
544,638.2386 |
0.0521 USDT |
0.0486 USDT |
0.0598 USDT |
0.0558 USDT |
| 2024-11-20 |
0.0583 USDT |
513,643.9226 |
0.0622 USDT |
0.0551 USDT |
0.0658 USDT |
0.0566 USDT |
| 2024-11-19 |
0.0650 USDT |
380,233.2488 |
0.0691 USDT |
0.0606 USDT |
0.0720 USDT |
0.0631 USDT |
| 2024-11-18 |
0.0670 USDT |
1,087,181.8440 |
0.0721 USDT |
0.0611 USDT |
0.0740 USDT |
0.0669 USDT |
| 2024-11-17 |
0.0741 USDT |
584,671.7601 |
0.0770 USDT |
0.0723 USDT |
0.0792 USDT |
0.0723 USDT |
| 2024-11-16 |
0.0783 USDT |
1,063,133.7847 |
0.0748 USDT |
0.0736 USDT |
0.0862 USDT |
0.0777 USDT |
| 2024-11-15 |
0.0825 USDT |
539,391.5041 |
0.0802 USDT |
0.0750 USDT |
0.0990 USDT |
0.0773 USDT |
| 2024-11-14 |
0.0842 USDT |
249,724.0578 |
0.0916 USDT |
0.0787 USDT |
0.0919 USDT |
0.0806 USDT |
| 2024-11-13 |
0.0873 USDT |
952,358.4405 |
0.0867 USDT |
0.0787 USDT |
0.1023 USDT |
0.0917 USDT |
| 2024-11-12 |
0.0825 USDT |
1,196,142.9811 |
0.0705 USDT |
0.0689 USDT |
0.0920 USDT |
0.0851 USDT |
| 2024-11-11 |
0.0681 USDT |
1,693,600.4060 |
0.0706 USDT |
0.0643 USDT |
0.0731 USDT |
0.0707 USDT |
| 2024-11-10 |
0.0680 USDT |
1,327,836.1689 |
0.0641 USDT |
0.0641 USDT |
0.0740 USDT |
0.0699 USDT |
| 2024-11-09 |
0.0618 USDT |
259,195.2760 |
0.0576 USDT |
0.0564 USDT |
0.0660 USDT |
0.0615 USDT |
| 2024-11-08 |
0.0622 USDT |
948,099.3887 |
0.0630 USDT |
0.0563 USDT |
0.0640 USDT |
0.0589 USDT |
| 2024-11-07 |
0.0639 USDT |
1,433,307.3779 |
0.0671 USDT |
0.0628 USDT |
0.0749 USDT |
0.0646 USDT |
| 2024-11-06 |
0.0646 USDT |
749,750.9616 |
0.0610 USDT |
0.0598 USDT |
0.0700 USDT |
0.0636 USDT |
| 2024-11-05 |
0.0601 USDT |
327,733.3492 |
0.0586 USDT |
0.0514 USDT |
0.0695 USDT |
0.0609 USDT |
| 2024-11-04 |
0.0603 USDT |
2,559,772.2739 |
0.0596 USDT |
0.0576 USDT |
0.0707 USDT |
0.0587 USDT |