Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0158 USDT |
66,415.9529 |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-04-10 |
0.0164 USDT |
198,272.5805 |
0.0171 USDT |
0.0155 USDT |
0.0177 USDT |
0.0157 USDT |
| 2025-04-09 |
0.0161 USDT |
288,336.5933 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-04-08 |
0.0172 USDT |
4,176,668.6875 |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-04-07 |
0.0168 USDT |
5,352,742.5052 |
0.0166 USDT |
0.0166 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-04-06 |
0.0174 USDT |
548,978.0389 |
0.0165 USDT |
0.0161 USDT |
0.0199 USDT |
0.0172 USDT |
| 2025-04-05 |
0.0185 USDT |
1,079,232.7397 |
0.0165 USDT |
0.0161 USDT |
0.0219 USDT |
0.0169 USDT |
| 2025-04-04 |
0.0186 USDT |
614,340.4334 |
0.0163 USDT |
0.0162 USDT |
0.0227 USDT |
0.0172 USDT |
| 2025-04-03 |
0.0176 USDT |
221,364.0651 |
0.0174 USDT |
0.0165 USDT |
0.0200 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0182 USDT |
162,985.2500 |
0.0184 USDT |
0.0170 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-04-01 |
0.0177 USDT |
347,328.7753 |
0.0177 USDT |
0.0158 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-03-31 |
0.0172 USDT |
5,428,040.4989 |
0.0170 USDT |
0.0163 USDT |
0.0193 USDT |
0.0180 USDT |
| 2025-03-30 |
0.0177 USDT |
204,719.5328 |
0.0174 USDT |
0.0165 USDT |
0.0200 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0195 USDT |
393,891.8572 |
0.0202 USDT |
0.0173 USDT |
0.0215 USDT |
0.0177 USDT |
| 2025-03-28 |
0.0217 USDT |
550,311.7974 |
0.0217 USDT |
0.0201 USDT |
0.0239 USDT |
0.0203 USDT |
| 2025-03-27 |
0.0221 USDT |
163,991.6524 |
0.0219 USDT |
0.0215 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-03-26 |
0.0231 USDT |
1,857,856.0766 |
0.0221 USDT |
0.0216 USDT |
0.0278 USDT |
0.0221 USDT |
| 2025-03-25 |
0.0225 USDT |
2,579,258.5004 |
0.0222 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2025-03-24 |
0.0232 USDT |
996,722.9016 |
0.0222 USDT |
0.0219 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-03-23 |
0.0234 USDT |
210,979.3464 |
0.0227 USDT |
0.0217 USDT |
0.0249 USDT |
0.0225 USDT |
| 2025-03-22 |
0.0221 USDT |
46,572.5413 |
0.0222 USDT |
0.0215 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-03-21 |
0.0219 USDT |
3,547,193.5559 |
0.0217 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-03-20 |
0.0237 USDT |
1,998,214.4265 |
0.0236 USDT |
0.0214 USDT |
0.0255 USDT |
0.0214 USDT |
| 2025-03-19 |
0.0227 USDT |
1,696,126.3352 |
0.0221 USDT |
0.0219 USDT |
0.0256 USDT |
0.0236 USDT |
| 2025-03-18 |
0.0226 USDT |
2,401,191.6909 |
0.0224 USDT |
0.0212 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-03-17 |
0.0236 USDT |
418,385.0825 |
0.0249 USDT |
0.0215 USDT |
0.0260 USDT |
0.0224 USDT |
| 2025-03-16 |
0.0265 USDT |
1,227,574.0417 |
0.0244 USDT |
0.0227 USDT |
0.0323 USDT |
0.0249 USDT |
| 2025-03-15 |
0.0224 USDT |
663,526.5713 |
0.0214 USDT |
0.0202 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-03-14 |
0.0226 USDT |
1,800,819.0753 |
0.0243 USDT |
0.0197 USDT |
0.0260 USDT |
0.0229 USDT |
| 2025-03-13 |
0.0235 USDT |
1,145,677.0059 |
0.0234 USDT |
0.0210 USDT |
0.0243 USDT |
0.0217 USDT |
| 2025-03-12 |
0.0225 USDT |
2,650,386.4351 |
0.0224 USDT |
0.0220 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-03-11 |
0.0223 USDT |
739,887.3568 |
0.0214 USDT |
0.0206 USDT |
0.0260 USDT |
0.0225 USDT |
| 2025-03-10 |
0.0240 USDT |
3,317,611.3298 |
0.0242 USDT |
0.0197 USDT |
0.0269 USDT |
0.0220 USDT |
| 2025-03-09 |
0.0285 USDT |
494,524.8244 |
0.0262 USDT |
0.0250 USDT |
0.0347 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0278 USDT |
107,276.7882 |
0.0292 USDT |
0.0262 USDT |
0.0293 USDT |
0.0262 USDT |
| 2025-03-07 |
0.0298 USDT |
360,620.1962 |
0.0313 USDT |
0.0262 USDT |
0.0358 USDT |
0.0306 USDT |
| 2025-03-06 |
0.0291 USDT |
249,115.3408 |
0.0267 USDT |
0.0259 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-03-05 |
0.0260 USDT |
188,549.9086 |
0.0243 USDT |
0.0239 USDT |
0.0288 USDT |
0.0270 USDT |
| 2025-03-04 |
0.0230 USDT |
2,300,317.7129 |
0.0230 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-03-03 |
0.0241 USDT |
3,967,053.9105 |
0.0240 USDT |
0.0226 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-03-02 |
0.0233 USDT |
197,382.0439 |
0.0222 USDT |
0.0222 USDT |
0.0255 USDT |
0.0240 USDT |
| 2025-03-01 |
0.0235 USDT |
372,130.4109 |
0.0206 USDT |
0.0204 USDT |
0.0260 USDT |
0.0222 USDT |
| 2025-02-28 |
0.0223 USDT |
506,589.7614 |
0.0217 USDT |
0.0195 USDT |
0.0260 USDT |
0.0207 USDT |
| 2025-02-27 |
0.0226 USDT |
1,251,128.0375 |
0.0234 USDT |
0.0219 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-02-26 |
0.0228 USDT |
4,325,471.1216 |
0.0230 USDT |
0.0223 USDT |
0.0263 USDT |
0.0231 USDT |
| 2025-02-25 |
0.0237 USDT |
263,332.4846 |
0.0254 USDT |
0.0213 USDT |
0.0260 USDT |
0.0227 USDT |
| 2025-02-24 |
0.0261 USDT |
3,494,665.7292 |
0.0255 USDT |
0.0250 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-02-23 |
0.0260 USDT |
4,013,471.6871 |
0.0256 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2025-02-22 |
0.0264 USDT |
133,512.6293 |
0.0256 USDT |
0.0256 USDT |
0.0294 USDT |
0.0256 USDT |
| 2025-02-21 |
0.0259 USDT |
3,742,650.9793 |
0.0266 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |