Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0130 USDT |
12,114,038.9298 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-10-01 |
0.0133 USDT |
17,440,496.2713 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0138 USDT |
441,189.9316 |
0.0133 USDT |
0.0132 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-09-29 |
0.0132 USDT |
15,837,173.4854 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0134 USDT |
5,957,775.6612 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0136 USDT |
9,357,176.6087 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-09-26 |
0.0138 USDT |
13,623,072.4504 |
0.0147 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-09-25 |
0.0148 USDT |
10,741,828.4720 |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0146 USDT |
10,513,609.3867 |
0.0148 USDT |
0.0137 USDT |
0.0176 USDT |
0.0144 USDT |
| 2023-09-23 |
0.0149 USDT |
12,079,817.7095 |
0.0148 USDT |
0.0142 USDT |
0.0172 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0146 USDT |
12,710,039.2550 |
0.0137 USDT |
0.0135 USDT |
0.0171 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0137 USDT |
11,587,866.4967 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-09-20 |
0.0141 USDT |
9,863,760.3095 |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-09-19 |
0.0141 USDT |
8,775,793.0687 |
0.0144 USDT |
0.0135 USDT |
0.0161 USDT |
0.0137 USDT |
| 2023-09-18 |
0.0149 USDT |
10,076,758.3766 |
0.0147 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-09-17 |
0.0150 USDT |
13,621,359.9641 |
0.0185 USDT |
0.0140 USDT |
0.0186 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0180 USDT |
9,623,571.9924 |
0.0191 USDT |
0.0165 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-09-15 |
0.0191 USDT |
747,924.9792 |
0.0197 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0199 USDT |
10,811,668.6726 |
0.0189 USDT |
0.0185 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-09-13 |
0.0215 USDT |
7,850,804.1704 |
0.0223 USDT |
0.0200 USDT |
0.0243 USDT |
0.0201 USDT |
| 2023-09-12 |
0.0261 USDT |
7,925,515.8647 |
0.0301 USDT |
0.0221 USDT |
0.0301 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0316 USDT |
5,876,996.5758 |
0.0340 USDT |
0.0301 USDT |
0.0344 USDT |
0.0301 USDT |
| 2023-09-10 |
0.0341 USDT |
4,425,244.9395 |
0.0366 USDT |
0.0325 USDT |
0.0413 USDT |
0.0341 USDT |
| 2023-09-09 |
0.0360 USDT |
4,323,327.8805 |
0.0364 USDT |
0.0358 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-09-08 |
0.0374 USDT |
4,318,918.8579 |
0.0372 USDT |
0.0359 USDT |
0.0388 USDT |
0.0368 USDT |
| 2023-09-07 |
0.0371 USDT |
3,777,533.4674 |
0.0393 USDT |
0.0351 USDT |
0.0401 USDT |
0.0369 USDT |
| 2023-09-06 |
0.0406 USDT |
2,332,421.3472 |
0.0458 USDT |
0.0400 USDT |
0.0464 USDT |
0.0402 USDT |
| 2023-09-05 |
0.0465 USDT |
2,545,857.2220 |
0.0482 USDT |
0.0431 USDT |
0.0506 USDT |
0.0441 USDT |
| 2023-09-04 |
0.0563 USDT |
1,296,484.0834 |
0.0695 USDT |
0.0489 USDT |
0.0698 USDT |
0.0506 USDT |
| 2023-09-03 |
0.0706 USDT |
42,294.1011 |
0.0721 USDT |
0.0696 USDT |
0.0722 USDT |
0.0698 USDT |
| 2023-09-02 |
0.0720 USDT |
193,571.7866 |
0.0712 USDT |
0.0703 USDT |
0.0758 USDT |
0.0721 USDT |
| 2023-09-01 |
0.0721 USDT |
653,339.1074 |
0.0722 USDT |
0.0707 USDT |
0.0742 USDT |
0.0711 USDT |
| 2023-08-31 |
0.0737 USDT |
1,560,003.5851 |
0.0777 USDT |
0.0727 USDT |
0.0777 USDT |
0.0727 USDT |
| 2023-08-30 |
0.0780 USDT |
108,937.2157 |
0.0776 USDT |
0.0763 USDT |
0.0819 USDT |
0.0773 USDT |
| 2023-08-29 |
0.0827 USDT |
9,962,382.4793 |
0.0823 USDT |
0.0794 USDT |
0.0863 USDT |
0.0812 USDT |
| 2023-08-28 |
0.0829 USDT |
2,452,008.4904 |
0.0801 USDT |
0.0800 USDT |
0.0880 USDT |
0.0820 USDT |
| 2023-08-27 |
0.0809 USDT |
676,785.4759 |
0.0833 USDT |
0.0790 USDT |
0.0843 USDT |
0.0803 USDT |
| 2023-08-26 |
0.0822 USDT |
863,871.5003 |
0.0783 USDT |
0.0773 USDT |
0.0904 USDT |
0.0835 USDT |
| 2023-08-25 |
0.0786 USDT |
412,369.5777 |
0.0801 USDT |
0.0762 USDT |
0.0813 USDT |
0.0786 USDT |
| 2023-08-24 |
0.0804 USDT |
1,852,695.9112 |
0.0807 USDT |
0.0782 USDT |
0.0864 USDT |
0.0805 USDT |
| 2023-08-23 |
0.0781 USDT |
584,603.7495 |
0.0788 USDT |
0.0762 USDT |
0.0817 USDT |
0.0792 USDT |
| 2023-08-22 |
0.0895 USDT |
945,282.6951 |
0.1114 USDT |
0.0757 USDT |
0.1117 USDT |
0.0788 USDT |
| 2023-08-21 |
0.1150 USDT |
1,187,122.2534 |
0.1177 USDT |
0.1120 USDT |
0.1177 USDT |
0.1121 USDT |
| 2023-08-20 |
0.1199 USDT |
112,756.4993 |
0.1233 USDT |
0.1160 USDT |
0.1239 USDT |
0.1177 USDT |
| 2023-08-19 |
0.1192 USDT |
2,081,295.1327 |
0.1241 USDT |
0.1179 USDT |
0.1249 USDT |
0.1201 USDT |
| 2023-08-18 |
0.1237 USDT |
2,067,978.9595 |
0.1219 USDT |
0.1182 USDT |
0.1250 USDT |
0.1246 USDT |
| 2023-08-17 |
0.1258 USDT |
2,000,366.1384 |
0.1260 USDT |
0.1213 USDT |
0.1261 USDT |
0.1239 USDT |
| 2023-08-16 |
0.1256 USDT |
733,446.8188 |
0.1261 USDT |
0.1220 USDT |
0.1295 USDT |
0.1258 USDT |
| 2023-08-15 |
0.1282 USDT |
2,078,920.2383 |
0.1301 USDT |
0.1243 USDT |
0.1302 USDT |
0.1258 USDT |
| 2023-08-14 |
0.1277 USDT |
724,774.9500 |
0.1267 USDT |
0.1246 USDT |
0.1310 USDT |
0.1302 USDT |