Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2902 USDT |
19,917.6510 |
0.2890 USDT |
0.2820 USDT |
0.2999 USDT |
0.2946 USDT |
| 2022-11-03 |
0.2923 USDT |
4,246.3580 |
0.2929 USDT |
0.2885 USDT |
0.2953 USDT |
0.2885 USDT |
| 2022-11-02 |
0.2957 USDT |
3,568.1209 |
0.2972 USDT |
0.2931 USDT |
0.2975 USDT |
0.2959 USDT |
| 2022-11-01 |
0.2946 USDT |
6,886.5497 |
0.2958 USDT |
0.2890 USDT |
0.2994 USDT |
0.2976 USDT |
| 2022-10-31 |
0.2947 USDT |
19,683.4441 |
0.2908 USDT |
0.2863 USDT |
0.3010 USDT |
0.2961 USDT |
| 2022-10-30 |
0.2902 USDT |
16,140.8144 |
0.2836 USDT |
0.2821 USDT |
0.2999 USDT |
0.2900 USDT |
| 2022-10-29 |
0.2834 USDT |
12,705.1699 |
0.2863 USDT |
0.2817 USDT |
0.2867 USDT |
0.2820 USDT |
| 2022-10-28 |
0.2917 USDT |
62,767.9488 |
0.3070 USDT |
0.2795 USDT |
0.3070 USDT |
0.2885 USDT |
| 2022-10-27 |
0.3156 USDT |
9,379.8552 |
0.3179 USDT |
0.3100 USDT |
0.3226 USDT |
0.3118 USDT |
| 2022-10-26 |
0.3122 USDT |
39,179.4539 |
0.2961 USDT |
0.2946 USDT |
0.3249 USDT |
0.3179 USDT |
| 2022-10-25 |
0.2976 USDT |
33,532.0420 |
0.3040 USDT |
0.2908 USDT |
0.3079 USDT |
0.2976 USDT |
| 2022-10-24 |
0.2975 USDT |
62,931.1984 |
0.2836 USDT |
0.2827 USDT |
0.3058 USDT |
0.3010 USDT |
| 2022-10-23 |
0.2832 USDT |
9,561.3476 |
0.2774 USDT |
0.2753 USDT |
0.2883 USDT |
0.2841 USDT |
| 2022-10-22 |
0.2856 USDT |
21,276.9803 |
0.2900 USDT |
0.2760 USDT |
0.2964 USDT |
0.2817 USDT |
| 2022-10-21 |
0.2845 USDT |
12,989.6644 |
0.2789 USDT |
0.2730 USDT |
0.2926 USDT |
0.2899 USDT |
| 2022-10-20 |
0.2866 USDT |
55,827.8117 |
0.2757 USDT |
0.2710 USDT |
0.2999 USDT |
0.2783 USDT |
| 2022-10-19 |
0.2728 USDT |
4,493.1347 |
0.2709 USDT |
0.2690 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-10-18 |
0.2753 USDT |
6,779.4138 |
0.2743 USDT |
0.2704 USDT |
0.2817 USDT |
0.2709 USDT |
| 2022-10-17 |
0.2746 USDT |
56,486.3620 |
0.2688 USDT |
0.2658 USDT |
0.2811 USDT |
0.2743 USDT |
| 2022-10-16 |
0.2668 USDT |
7,942.7804 |
0.2701 USDT |
0.2645 USDT |
0.2711 USDT |
0.2679 USDT |
| 2022-10-15 |
0.2715 USDT |
35,551.9594 |
0.2655 USDT |
0.2610 USDT |
0.2810 USDT |
0.2681 USDT |
| 2022-10-14 |
0.2670 USDT |
17,420.4254 |
0.2638 USDT |
0.2636 USDT |
0.2749 USDT |
0.2655 USDT |
| 2022-10-13 |
0.2616 USDT |
30,092.5684 |
0.2603 USDT |
0.2603 USDT |
0.2650 USDT |
0.2622 USDT |
| 2022-10-12 |
0.2602 USDT |
615,456.7531 |
0.2603 USDT |
0.2560 USDT |
0.2670 USDT |
0.2603 USDT |
| 2022-10-11 |
0.2602 USDT |
783,827.9616 |
0.2603 USDT |
0.2504 USDT |
0.2650 USDT |
0.2603 USDT |
| 2022-10-10 |
0.2602 USDT |
852,366.8595 |
0.2602 USDT |
0.2564 USDT |
0.2632 USDT |
0.2602 USDT |
| 2022-10-09 |
0.2602 USDT |
622,206.0213 |
0.2602 USDT |
0.2553 USDT |
0.2658 USDT |
0.2601 USDT |
| 2022-10-08 |
0.2603 USDT |
229,780.7065 |
0.2660 USDT |
0.2550 USDT |
0.2687 USDT |
0.2602 USDT |
| 2022-10-07 |
0.2664 USDT |
6,580.4916 |
0.2650 USDT |
0.2628 USDT |
0.2730 USDT |
0.2660 USDT |
| 2022-10-06 |
0.2606 USDT |
130,618.9072 |
0.2603 USDT |
0.2600 USDT |
0.2680 USDT |
0.2630 USDT |
| 2022-10-05 |
0.2602 USDT |
644,547.9493 |
0.2603 USDT |
0.2557 USDT |
0.2630 USDT |
0.2601 USDT |
| 2022-10-04 |
0.2603 USDT |
564,159.9053 |
0.2602 USDT |
0.2573 USDT |
0.2720 USDT |
0.2602 USDT |
| 2022-10-03 |
0.2602 USDT |
859,038.9720 |
0.2603 USDT |
0.2531 USDT |
0.2695 USDT |
0.2603 USDT |
| 2022-10-02 |
0.2686 USDT |
420,854.1142 |
0.2466 USDT |
0.2452 USDT |
0.3090 USDT |
0.2540 USDT |
| 2022-10-01 |
0.2505 USDT |
367,577.7530 |
0.2534 USDT |
0.2434 USDT |
0.2534 USDT |
0.2490 USDT |
| 2022-09-30 |
0.2576 USDT |
147,633.8547 |
0.2559 USDT |
0.2532 USDT |
0.2650 USDT |
0.2545 USDT |
| 2022-09-29 |
0.2580 USDT |
120,987.5869 |
0.2523 USDT |
0.2500 USDT |
0.2681 USDT |
0.2568 USDT |
| 2022-09-28 |
0.2581 USDT |
288,826.7427 |
0.2635 USDT |
0.2510 USDT |
0.2683 USDT |
0.2539 USDT |
| 2022-09-27 |
0.2650 USDT |
376,754.6723 |
0.2609 USDT |
0.2490 USDT |
0.2999 USDT |
0.2609 USDT |
| 2022-09-26 |
0.2454 USDT |
604,460.3504 |
0.2522 USDT |
0.2300 USDT |
0.2658 USDT |
0.2405 USDT |
| 2022-09-25 |
0.3331 USDT |
3,186,728.6536 |
0.2629 USDT |
0.2490 USDT |
0.7200 USDT |
0.2691 USDT |
| 2022-09-24 |
0.2502 USDT |
247,643.1549 |
0.2545 USDT |
0.2407 USDT |
0.2724 USDT |
0.2554 USDT |
| 2022-09-23 |
0.2469 USDT |
112,923.1864 |
0.2456 USDT |
0.2400 USDT |
0.2577 USDT |
0.2466 USDT |
| 2022-09-22 |
0.2386 USDT |
316,116.5006 |
0.2376 USDT |
0.2200 USDT |
0.2630 USDT |
0.2509 USDT |
| 2022-09-21 |
0.2359 USDT |
95,296.3187 |
0.2384 USDT |
0.2250 USDT |
0.2419 USDT |
0.2383 USDT |
| 2022-09-20 |
0.2452 USDT |
99,519.5727 |
0.2493 USDT |
0.2371 USDT |
0.2510 USDT |
0.2403 USDT |
| 2022-09-19 |
0.2731 USDT |
771,077.2528 |
0.2655 USDT |
0.2455 USDT |
0.3450 USDT |
0.2488 USDT |
| 2022-09-18 |
0.2524 USDT |
397,193.4776 |
0.2534 USDT |
0.2454 USDT |
0.2723 USDT |
0.2539 USDT |
| 2022-09-17 |
0.2492 USDT |
385,863.7067 |
0.2449 USDT |
0.2363 USDT |
0.2612 USDT |
0.2534 USDT |
| 2022-09-16 |
0.2355 USDT |
506,545.8146 |
0.2446 USDT |
0.2264 USDT |
0.2532 USDT |
0.2378 USDT |