Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.1613 USDT |
96,509.7966 |
0.1658 USDT |
0.1560 USDT |
0.1710 USDT |
0.1641 USDT |
| 2022-12-05 |
0.1841 USDT |
8,923.7633 |
0.1781 USDT |
0.1781 USDT |
0.1890 USDT |
0.1830 USDT |
| 2022-12-04 |
0.1788 USDT |
2,769.4801 |
0.1734 USDT |
0.1734 USDT |
0.1840 USDT |
0.1797 USDT |
| 2022-12-03 |
0.1816 USDT |
108,158.9013 |
0.1811 USDT |
0.1715 USDT |
0.1938 USDT |
0.1731 USDT |
| 2022-12-02 |
0.1817 USDT |
65,348.9360 |
0.1733 USDT |
0.1725 USDT |
0.1886 USDT |
0.1781 USDT |
| 2022-12-01 |
0.1814 USDT |
33,705.9415 |
0.1753 USDT |
0.1717 USDT |
0.1887 USDT |
0.1811 USDT |
| 2022-11-30 |
0.1765 USDT |
25,040.2580 |
0.1807 USDT |
0.1707 USDT |
0.1836 USDT |
0.1752 USDT |
| 2022-11-29 |
0.1805 USDT |
73,077.9939 |
0.1705 USDT |
0.1690 USDT |
0.1890 USDT |
0.1732 USDT |
| 2022-11-28 |
0.1787 USDT |
175,147.5745 |
0.1762 USDT |
0.1690 USDT |
0.1880 USDT |
0.1691 USDT |
| 2022-11-27 |
0.1789 USDT |
116,307.2724 |
0.1954 USDT |
0.1686 USDT |
0.1954 USDT |
0.1781 USDT |
| 2022-11-26 |
0.1993 USDT |
3,048.7874 |
0.1999 USDT |
0.1959 USDT |
0.2028 USDT |
0.1969 USDT |
| 2022-11-25 |
0.1947 USDT |
5,061.1740 |
0.1937 USDT |
0.1900 USDT |
0.2023 USDT |
0.1987 USDT |
| 2022-11-24 |
0.1938 USDT |
6,253.5914 |
0.2012 USDT |
0.1910 USDT |
0.2012 USDT |
0.1920 USDT |
| 2022-11-23 |
0.2061 USDT |
17,057.8968 |
0.2013 USDT |
0.1970 USDT |
0.2114 USDT |
0.1998 USDT |
| 2022-11-22 |
0.2027 USDT |
29,574.2660 |
0.2000 USDT |
0.1926 USDT |
0.2117 USDT |
0.2022 USDT |
| 2022-11-21 |
0.2080 USDT |
146,636.4082 |
0.1852 USDT |
0.1852 USDT |
0.2328 USDT |
0.1969 USDT |
| 2022-11-20 |
0.1904 USDT |
13,545.8283 |
0.1902 USDT |
0.1853 USDT |
0.1990 USDT |
0.1898 USDT |
| 2022-11-19 |
0.1839 USDT |
28,476.9599 |
0.1885 USDT |
0.1777 USDT |
0.1936 USDT |
0.1900 USDT |
| 2022-11-18 |
0.1906 USDT |
1,813.4202 |
0.1931 USDT |
0.1892 USDT |
0.1939 USDT |
0.1911 USDT |
| 2022-11-17 |
0.1967 USDT |
55,921.2346 |
0.1900 USDT |
0.1844 USDT |
0.2045 USDT |
0.1881 USDT |
| 2022-11-16 |
0.1879 USDT |
9,731.5118 |
0.1917 USDT |
0.1810 USDT |
0.1917 USDT |
0.1900 USDT |
| 2022-11-15 |
0.1985 USDT |
380,801.7914 |
0.1878 USDT |
0.1820 USDT |
0.2431 USDT |
0.1905 USDT |
| 2022-11-14 |
0.1887 USDT |
89,412.2624 |
0.1925 USDT |
0.1770 USDT |
0.2038 USDT |
0.1856 USDT |
| 2022-11-13 |
0.2027 USDT |
109,819.2243 |
0.2081 USDT |
0.1895 USDT |
0.2107 USDT |
0.1913 USDT |
| 2022-11-12 |
0.2215 USDT |
115,635.2175 |
0.2138 USDT |
0.2081 USDT |
0.2360 USDT |
0.2087 USDT |
| 2022-11-11 |
0.2253 USDT |
43,068.6369 |
0.2280 USDT |
0.2186 USDT |
0.2310 USDT |
0.2223 USDT |
| 2022-11-10 |
0.2295 USDT |
120,812.7960 |
0.2451 USDT |
0.2219 USDT |
0.2466 USDT |
0.2242 USDT |
| 2022-11-09 |
0.2431 USDT |
109,736.4805 |
0.2600 USDT |
0.2325 USDT |
0.2613 USDT |
0.2460 USDT |
| 2022-11-08 |
0.2577 USDT |
80,162.8079 |
0.2946 USDT |
0.2292 USDT |
0.2963 USDT |
0.2613 USDT |
| 2022-11-07 |
0.2971 USDT |
64,718.2491 |
0.3002 USDT |
0.2840 USDT |
0.3060 USDT |
0.2963 USDT |
| 2022-11-06 |
0.2958 USDT |
38,868.4054 |
0.2953 USDT |
0.2820 USDT |
0.3100 USDT |
0.2976 USDT |
| 2022-11-05 |
0.2942 USDT |
6,940.5641 |
0.2975 USDT |
0.2916 USDT |
0.2975 USDT |
0.2953 USDT |
| 2022-11-04 |
0.2902 USDT |
19,917.6510 |
0.2890 USDT |
0.2820 USDT |
0.2999 USDT |
0.2946 USDT |
| 2022-11-03 |
0.2923 USDT |
4,246.3580 |
0.2929 USDT |
0.2885 USDT |
0.2953 USDT |
0.2885 USDT |
| 2022-11-02 |
0.2957 USDT |
3,568.1209 |
0.2972 USDT |
0.2931 USDT |
0.2975 USDT |
0.2959 USDT |
| 2022-11-01 |
0.2946 USDT |
6,886.5497 |
0.2958 USDT |
0.2890 USDT |
0.2994 USDT |
0.2976 USDT |
| 2022-10-31 |
0.2947 USDT |
19,683.4441 |
0.2908 USDT |
0.2863 USDT |
0.3010 USDT |
0.2961 USDT |
| 2022-10-30 |
0.2902 USDT |
16,140.8144 |
0.2836 USDT |
0.2821 USDT |
0.2999 USDT |
0.2900 USDT |
| 2022-10-29 |
0.2834 USDT |
12,705.1699 |
0.2863 USDT |
0.2817 USDT |
0.2867 USDT |
0.2820 USDT |
| 2022-10-28 |
0.2917 USDT |
62,767.9488 |
0.3070 USDT |
0.2795 USDT |
0.3070 USDT |
0.2885 USDT |
| 2022-10-27 |
0.3156 USDT |
9,379.8552 |
0.3179 USDT |
0.3100 USDT |
0.3226 USDT |
0.3118 USDT |
| 2022-10-26 |
0.3122 USDT |
39,179.4539 |
0.2961 USDT |
0.2946 USDT |
0.3249 USDT |
0.3179 USDT |
| 2022-10-25 |
0.2976 USDT |
33,532.0420 |
0.3040 USDT |
0.2908 USDT |
0.3079 USDT |
0.2976 USDT |
| 2022-10-24 |
0.2975 USDT |
62,931.1984 |
0.2836 USDT |
0.2827 USDT |
0.3058 USDT |
0.3010 USDT |
| 2022-10-23 |
0.2832 USDT |
9,561.3476 |
0.2774 USDT |
0.2753 USDT |
0.2883 USDT |
0.2841 USDT |
| 2022-10-22 |
0.2856 USDT |
21,276.9803 |
0.2900 USDT |
0.2760 USDT |
0.2964 USDT |
0.2817 USDT |
| 2022-10-21 |
0.2845 USDT |
12,989.6644 |
0.2789 USDT |
0.2730 USDT |
0.2926 USDT |
0.2899 USDT |
| 2022-10-20 |
0.2866 USDT |
55,827.8117 |
0.2757 USDT |
0.2710 USDT |
0.2999 USDT |
0.2783 USDT |
| 2022-10-19 |
0.2728 USDT |
4,493.1347 |
0.2709 USDT |
0.2690 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-10-18 |
0.2753 USDT |
6,779.4138 |
0.2743 USDT |
0.2704 USDT |
0.2817 USDT |
0.2709 USDT |