Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3306 USDT |
1,393,068.5638 |
0.2320 USDT |
0.2320 USDT |
0.6340 USDT |
0.2702 USDT |
| 2022-09-14 |
0.2315 USDT |
795,316.3826 |
0.2344 USDT |
0.2272 USDT |
0.2681 USDT |
0.2320 USDT |
| 2022-09-13 |
0.2298 USDT |
98,164.1810 |
0.2316 USDT |
0.2210 USDT |
0.2353 USDT |
0.2344 USDT |
| 2022-09-12 |
0.2292 USDT |
319,268.0519 |
0.2295 USDT |
0.2250 USDT |
0.2339 USDT |
0.2300 USDT |
| 2022-09-11 |
0.2308 USDT |
58,927.7551 |
0.2352 USDT |
0.2272 USDT |
0.2360 USDT |
0.2295 USDT |
| 2022-09-10 |
0.2334 USDT |
220,399.5170 |
0.2372 USDT |
0.2280 USDT |
0.2390 USDT |
0.2353 USDT |
| 2022-09-09 |
0.2360 USDT |
176,622.4795 |
0.2316 USDT |
0.2297 USDT |
0.2534 USDT |
0.2389 USDT |
| 2022-09-08 |
0.2312 USDT |
253,151.3517 |
0.2315 USDT |
0.2287 USDT |
0.2340 USDT |
0.2340 USDT |
| 2022-09-07 |
0.2285 USDT |
199,374.3419 |
0.2330 USDT |
0.2214 USDT |
0.2330 USDT |
0.2272 USDT |
| 2022-09-06 |
0.2305 USDT |
17,081.8408 |
0.2310 USDT |
0.2289 USDT |
0.2339 USDT |
0.2320 USDT |
| 2022-09-05 |
0.2326 USDT |
17,596.4512 |
0.2291 USDT |
0.2272 USDT |
0.2390 USDT |
0.2324 USDT |
| 2022-09-04 |
0.2282 USDT |
221,758.8413 |
0.2301 USDT |
0.2204 USDT |
0.2474 USDT |
0.2287 USDT |
| 2022-09-03 |
0.2286 USDT |
65,569.6842 |
0.2273 USDT |
0.2231 USDT |
0.2350 USDT |
0.2264 USDT |
| 2022-09-02 |
0.2293 USDT |
40,906.1956 |
0.2260 USDT |
0.2240 USDT |
0.2350 USDT |
0.2262 USDT |
| 2022-09-01 |
0.2227 USDT |
121,424.7480 |
0.2220 USDT |
0.2210 USDT |
0.2272 USDT |
0.2270 USDT |
| 2022-08-31 |
0.2215 USDT |
116,853.2689 |
0.2212 USDT |
0.2204 USDT |
0.2236 USDT |
0.2217 USDT |
| 2022-08-30 |
0.2261 USDT |
530,010.7975 |
0.2262 USDT |
0.2227 USDT |
0.2290 USDT |
0.2247 USDT |
| 2022-08-29 |
0.2272 USDT |
126,679.9831 |
0.2297 USDT |
0.2184 USDT |
0.2375 USDT |
0.2219 USDT |
| 2022-08-28 |
0.2283 USDT |
68,614.4826 |
0.2277 USDT |
0.2220 USDT |
0.2303 USDT |
0.2289 USDT |
| 2022-08-27 |
0.2250 USDT |
159,996.3047 |
0.2267 USDT |
0.2208 USDT |
0.2276 USDT |
0.2228 USDT |
| 2022-08-26 |
0.2366 USDT |
32,289.5423 |
0.2374 USDT |
0.2332 USDT |
0.2386 USDT |
0.2340 USDT |
| 2022-08-25 |
0.2408 USDT |
358,686.6129 |
0.2403 USDT |
0.2354 USDT |
0.2501 USDT |
0.2363 USDT |
| 2022-08-24 |
0.2417 USDT |
77,745.5389 |
0.2495 USDT |
0.2350 USDT |
0.2506 USDT |
0.2404 USDT |
| 2022-08-23 |
0.2412 USDT |
99,506.0654 |
0.2446 USDT |
0.2350 USDT |
0.2507 USDT |
0.2491 USDT |
| 2022-08-22 |
0.2405 USDT |
80,381.2369 |
0.2415 USDT |
0.2384 USDT |
0.2428 USDT |
0.2411 USDT |
| 2022-08-21 |
0.2496 USDT |
333,840.4808 |
0.2412 USDT |
0.2372 USDT |
0.2790 USDT |
0.2403 USDT |
| 2022-08-20 |
0.2465 USDT |
278,580.3244 |
0.2364 USDT |
0.2361 USDT |
0.2700 USDT |
0.2434 USDT |
| 2022-08-19 |
0.2354 USDT |
440,900.7289 |
0.2428 USDT |
0.2222 USDT |
0.2440 USDT |
0.2370 USDT |
| 2022-08-18 |
0.2405 USDT |
215,231.7178 |
0.2430 USDT |
0.2361 USDT |
0.2443 USDT |
0.2403 USDT |
| 2022-08-17 |
0.2555 USDT |
520,680.9844 |
0.2599 USDT |
0.2370 USDT |
0.2620 USDT |
0.2422 USDT |
| 2022-08-16 |
0.2650 USDT |
262,757.4265 |
0.2720 USDT |
0.2547 USDT |
0.2730 USDT |
0.2599 USDT |
| 2022-08-15 |
0.2720 USDT |
411,206.0243 |
0.2665 USDT |
0.2571 USDT |
0.2877 USDT |
0.2720 USDT |
| 2022-08-14 |
0.2701 USDT |
260,718.1262 |
0.2591 USDT |
0.2561 USDT |
0.2854 USDT |
0.2754 USDT |
| 2022-08-13 |
0.2608 USDT |
110,577.9840 |
0.2571 USDT |
0.2571 USDT |
0.2658 USDT |
0.2598 USDT |
| 2022-08-12 |
0.2558 USDT |
234,514.2812 |
0.2578 USDT |
0.2500 USDT |
0.2640 USDT |
0.2549 USDT |
| 2022-08-11 |
0.2614 USDT |
323,067.9252 |
0.2629 USDT |
0.2540 USDT |
0.2677 USDT |
0.2614 USDT |
| 2022-08-10 |
0.2528 USDT |
396,905.8038 |
0.2508 USDT |
0.2415 USDT |
0.2628 USDT |
0.2625 USDT |
| 2022-08-09 |
0.2574 USDT |
611,541.4299 |
0.2574 USDT |
0.2447 USDT |
0.2763 USDT |
0.2508 USDT |
| 2022-08-08 |
0.2545 USDT |
71,146.2129 |
0.2544 USDT |
0.2480 USDT |
0.2599 USDT |
0.2571 USDT |
| 2022-08-07 |
0.2495 USDT |
164,291.6159 |
0.2508 USDT |
0.2446 USDT |
0.2523 USDT |
0.2498 USDT |
| 2022-08-06 |
0.2516 USDT |
437,007.9747 |
0.2524 USDT |
0.2424 USDT |
0.2568 USDT |
0.2504 USDT |
| 2022-08-05 |
0.2496 USDT |
233,940.7697 |
0.2464 USDT |
0.2453 USDT |
0.2606 USDT |
0.2492 USDT |
| 2022-08-04 |
0.2458 USDT |
365,547.7050 |
0.2610 USDT |
0.2318 USDT |
0.2642 USDT |
0.2452 USDT |
| 2022-08-03 |
0.2633 USDT |
55,918.1398 |
0.2806 USDT |
0.2560 USDT |
0.2806 USDT |
0.2642 USDT |
| 2022-08-02 |
0.2871 USDT |
15,411.3345 |
0.2911 USDT |
0.2770 USDT |
0.2959 USDT |
0.2858 USDT |
| 2022-08-01 |
0.2938 USDT |
11,566.4748 |
0.2980 USDT |
0.2855 USDT |
0.3010 USDT |
0.2872 USDT |
| 2022-07-31 |
0.3035 USDT |
54,858.2985 |
0.3138 USDT |
0.2901 USDT |
0.3160 USDT |
0.2946 USDT |
| 2022-07-30 |
0.3226 USDT |
231,562.0813 |
0.3000 USDT |
0.2927 USDT |
0.3490 USDT |
0.3084 USDT |
| 2022-07-29 |
0.2851 USDT |
64,947.5624 |
0.2680 USDT |
0.2679 USDT |
0.2981 USDT |
0.2936 USDT |
| 2022-07-28 |
0.2638 USDT |
35,327.0532 |
0.2620 USDT |
0.2525 USDT |
0.2750 USDT |
0.2698 USDT |