Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2746 USDT |
56,486.3620 |
0.2688 USDT |
0.2658 USDT |
0.2811 USDT |
0.2743 USDT |
| 2022-10-16 |
0.2668 USDT |
7,942.7804 |
0.2701 USDT |
0.2645 USDT |
0.2711 USDT |
0.2679 USDT |
| 2022-10-15 |
0.2715 USDT |
35,551.9594 |
0.2655 USDT |
0.2610 USDT |
0.2810 USDT |
0.2681 USDT |
| 2022-10-14 |
0.2670 USDT |
17,420.4254 |
0.2638 USDT |
0.2636 USDT |
0.2749 USDT |
0.2655 USDT |
| 2022-10-13 |
0.2616 USDT |
30,092.5684 |
0.2603 USDT |
0.2603 USDT |
0.2650 USDT |
0.2622 USDT |
| 2022-10-12 |
0.2602 USDT |
615,456.7531 |
0.2603 USDT |
0.2560 USDT |
0.2670 USDT |
0.2603 USDT |
| 2022-10-11 |
0.2602 USDT |
783,827.9616 |
0.2603 USDT |
0.2504 USDT |
0.2650 USDT |
0.2603 USDT |
| 2022-10-10 |
0.2602 USDT |
852,366.8595 |
0.2602 USDT |
0.2564 USDT |
0.2632 USDT |
0.2602 USDT |
| 2022-10-09 |
0.2602 USDT |
622,206.0213 |
0.2602 USDT |
0.2553 USDT |
0.2658 USDT |
0.2601 USDT |
| 2022-10-08 |
0.2603 USDT |
229,780.7065 |
0.2660 USDT |
0.2550 USDT |
0.2687 USDT |
0.2602 USDT |
| 2022-10-07 |
0.2664 USDT |
6,580.4916 |
0.2650 USDT |
0.2628 USDT |
0.2730 USDT |
0.2660 USDT |
| 2022-10-06 |
0.2606 USDT |
130,618.9072 |
0.2603 USDT |
0.2600 USDT |
0.2680 USDT |
0.2630 USDT |
| 2022-10-05 |
0.2602 USDT |
644,547.9493 |
0.2603 USDT |
0.2557 USDT |
0.2630 USDT |
0.2601 USDT |
| 2022-10-04 |
0.2603 USDT |
564,159.9053 |
0.2602 USDT |
0.2573 USDT |
0.2720 USDT |
0.2602 USDT |
| 2022-10-03 |
0.2602 USDT |
859,038.9720 |
0.2603 USDT |
0.2531 USDT |
0.2695 USDT |
0.2603 USDT |
| 2022-10-02 |
0.2686 USDT |
420,854.1142 |
0.2466 USDT |
0.2452 USDT |
0.3090 USDT |
0.2540 USDT |
| 2022-10-01 |
0.2505 USDT |
367,577.7530 |
0.2534 USDT |
0.2434 USDT |
0.2534 USDT |
0.2490 USDT |
| 2022-09-30 |
0.2576 USDT |
147,633.8547 |
0.2559 USDT |
0.2532 USDT |
0.2650 USDT |
0.2545 USDT |
| 2022-09-29 |
0.2580 USDT |
120,987.5869 |
0.2523 USDT |
0.2500 USDT |
0.2681 USDT |
0.2568 USDT |
| 2022-09-28 |
0.2581 USDT |
288,826.7427 |
0.2635 USDT |
0.2510 USDT |
0.2683 USDT |
0.2539 USDT |
| 2022-09-27 |
0.2650 USDT |
376,754.6723 |
0.2609 USDT |
0.2490 USDT |
0.2999 USDT |
0.2609 USDT |
| 2022-09-26 |
0.2454 USDT |
604,460.3504 |
0.2522 USDT |
0.2300 USDT |
0.2658 USDT |
0.2405 USDT |
| 2022-09-25 |
0.3331 USDT |
3,186,728.6536 |
0.2629 USDT |
0.2490 USDT |
0.7200 USDT |
0.2691 USDT |
| 2022-09-24 |
0.2502 USDT |
247,643.1549 |
0.2545 USDT |
0.2407 USDT |
0.2724 USDT |
0.2554 USDT |
| 2022-09-23 |
0.2469 USDT |
112,923.1864 |
0.2456 USDT |
0.2400 USDT |
0.2577 USDT |
0.2466 USDT |
| 2022-09-22 |
0.2386 USDT |
316,116.5006 |
0.2376 USDT |
0.2200 USDT |
0.2630 USDT |
0.2509 USDT |
| 2022-09-21 |
0.2359 USDT |
95,296.3187 |
0.2384 USDT |
0.2250 USDT |
0.2419 USDT |
0.2383 USDT |
| 2022-09-20 |
0.2452 USDT |
99,519.5727 |
0.2493 USDT |
0.2371 USDT |
0.2510 USDT |
0.2403 USDT |
| 2022-09-19 |
0.2731 USDT |
771,077.2528 |
0.2655 USDT |
0.2455 USDT |
0.3450 USDT |
0.2488 USDT |
| 2022-09-18 |
0.2524 USDT |
397,193.4776 |
0.2534 USDT |
0.2454 USDT |
0.2723 USDT |
0.2539 USDT |
| 2022-09-17 |
0.2492 USDT |
385,863.7067 |
0.2449 USDT |
0.2363 USDT |
0.2612 USDT |
0.2534 USDT |
| 2022-09-16 |
0.2355 USDT |
506,545.8146 |
0.2446 USDT |
0.2264 USDT |
0.2532 USDT |
0.2378 USDT |
| 2022-09-15 |
0.3306 USDT |
1,393,068.5638 |
0.2320 USDT |
0.2320 USDT |
0.6340 USDT |
0.2702 USDT |
| 2022-09-14 |
0.2315 USDT |
795,316.3826 |
0.2344 USDT |
0.2272 USDT |
0.2681 USDT |
0.2320 USDT |
| 2022-09-13 |
0.2298 USDT |
98,164.1810 |
0.2316 USDT |
0.2210 USDT |
0.2353 USDT |
0.2344 USDT |
| 2022-09-12 |
0.2292 USDT |
319,268.0519 |
0.2295 USDT |
0.2250 USDT |
0.2339 USDT |
0.2300 USDT |
| 2022-09-11 |
0.2308 USDT |
58,927.7551 |
0.2352 USDT |
0.2272 USDT |
0.2360 USDT |
0.2295 USDT |
| 2022-09-10 |
0.2334 USDT |
220,399.5170 |
0.2372 USDT |
0.2280 USDT |
0.2390 USDT |
0.2353 USDT |
| 2022-09-09 |
0.2360 USDT |
176,622.4795 |
0.2316 USDT |
0.2297 USDT |
0.2534 USDT |
0.2389 USDT |
| 2022-09-08 |
0.2312 USDT |
253,151.3517 |
0.2315 USDT |
0.2287 USDT |
0.2340 USDT |
0.2340 USDT |
| 2022-09-07 |
0.2285 USDT |
199,374.3419 |
0.2330 USDT |
0.2214 USDT |
0.2330 USDT |
0.2272 USDT |
| 2022-09-06 |
0.2305 USDT |
17,081.8408 |
0.2310 USDT |
0.2289 USDT |
0.2339 USDT |
0.2320 USDT |
| 2022-09-05 |
0.2326 USDT |
17,596.4512 |
0.2291 USDT |
0.2272 USDT |
0.2390 USDT |
0.2324 USDT |
| 2022-09-04 |
0.2282 USDT |
221,758.8413 |
0.2301 USDT |
0.2204 USDT |
0.2474 USDT |
0.2287 USDT |
| 2022-09-03 |
0.2286 USDT |
65,569.6842 |
0.2273 USDT |
0.2231 USDT |
0.2350 USDT |
0.2264 USDT |
| 2022-09-02 |
0.2293 USDT |
40,906.1956 |
0.2260 USDT |
0.2240 USDT |
0.2350 USDT |
0.2262 USDT |
| 2022-09-01 |
0.2227 USDT |
121,424.7480 |
0.2220 USDT |
0.2210 USDT |
0.2272 USDT |
0.2270 USDT |
| 2022-08-31 |
0.2215 USDT |
116,853.2689 |
0.2212 USDT |
0.2204 USDT |
0.2236 USDT |
0.2217 USDT |
| 2022-08-30 |
0.2261 USDT |
530,010.7975 |
0.2262 USDT |
0.2227 USDT |
0.2290 USDT |
0.2247 USDT |
| 2022-08-29 |
0.2272 USDT |
126,679.9831 |
0.2297 USDT |
0.2184 USDT |
0.2375 USDT |
0.2219 USDT |