Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2283 USDT |
68,614.4826 |
0.2277 USDT |
0.2220 USDT |
0.2303 USDT |
0.2289 USDT |
| 2022-08-27 |
0.2250 USDT |
159,996.3047 |
0.2267 USDT |
0.2208 USDT |
0.2276 USDT |
0.2228 USDT |
| 2022-08-26 |
0.2366 USDT |
32,289.5423 |
0.2374 USDT |
0.2332 USDT |
0.2386 USDT |
0.2340 USDT |
| 2022-08-25 |
0.2408 USDT |
358,686.6129 |
0.2403 USDT |
0.2354 USDT |
0.2501 USDT |
0.2363 USDT |
| 2022-08-24 |
0.2417 USDT |
77,745.5389 |
0.2495 USDT |
0.2350 USDT |
0.2506 USDT |
0.2404 USDT |
| 2022-08-23 |
0.2412 USDT |
99,506.0654 |
0.2446 USDT |
0.2350 USDT |
0.2507 USDT |
0.2491 USDT |
| 2022-08-22 |
0.2405 USDT |
80,381.2369 |
0.2415 USDT |
0.2384 USDT |
0.2428 USDT |
0.2411 USDT |
| 2022-08-21 |
0.2496 USDT |
333,840.4808 |
0.2412 USDT |
0.2372 USDT |
0.2790 USDT |
0.2403 USDT |
| 2022-08-20 |
0.2465 USDT |
278,580.3244 |
0.2364 USDT |
0.2361 USDT |
0.2700 USDT |
0.2434 USDT |
| 2022-08-19 |
0.2354 USDT |
440,900.7289 |
0.2428 USDT |
0.2222 USDT |
0.2440 USDT |
0.2370 USDT |
| 2022-08-18 |
0.2405 USDT |
215,231.7178 |
0.2430 USDT |
0.2361 USDT |
0.2443 USDT |
0.2403 USDT |
| 2022-08-17 |
0.2555 USDT |
520,680.9844 |
0.2599 USDT |
0.2370 USDT |
0.2620 USDT |
0.2422 USDT |
| 2022-08-16 |
0.2650 USDT |
262,757.4265 |
0.2720 USDT |
0.2547 USDT |
0.2730 USDT |
0.2599 USDT |
| 2022-08-15 |
0.2720 USDT |
411,206.0243 |
0.2665 USDT |
0.2571 USDT |
0.2877 USDT |
0.2720 USDT |
| 2022-08-14 |
0.2701 USDT |
260,718.1262 |
0.2591 USDT |
0.2561 USDT |
0.2854 USDT |
0.2754 USDT |
| 2022-08-13 |
0.2608 USDT |
110,577.9840 |
0.2571 USDT |
0.2571 USDT |
0.2658 USDT |
0.2598 USDT |
| 2022-08-12 |
0.2558 USDT |
234,514.2812 |
0.2578 USDT |
0.2500 USDT |
0.2640 USDT |
0.2549 USDT |
| 2022-08-11 |
0.2614 USDT |
323,067.9252 |
0.2629 USDT |
0.2540 USDT |
0.2677 USDT |
0.2614 USDT |
| 2022-08-10 |
0.2528 USDT |
396,905.8038 |
0.2508 USDT |
0.2415 USDT |
0.2628 USDT |
0.2625 USDT |
| 2022-08-09 |
0.2574 USDT |
611,541.4299 |
0.2574 USDT |
0.2447 USDT |
0.2763 USDT |
0.2508 USDT |
| 2022-08-08 |
0.2545 USDT |
71,146.2129 |
0.2544 USDT |
0.2480 USDT |
0.2599 USDT |
0.2571 USDT |
| 2022-08-07 |
0.2495 USDT |
164,291.6159 |
0.2508 USDT |
0.2446 USDT |
0.2523 USDT |
0.2498 USDT |
| 2022-08-06 |
0.2516 USDT |
437,007.9747 |
0.2524 USDT |
0.2424 USDT |
0.2568 USDT |
0.2504 USDT |
| 2022-08-05 |
0.2496 USDT |
233,940.7697 |
0.2464 USDT |
0.2453 USDT |
0.2606 USDT |
0.2492 USDT |
| 2022-08-04 |
0.2458 USDT |
365,547.7050 |
0.2610 USDT |
0.2318 USDT |
0.2642 USDT |
0.2452 USDT |
| 2022-08-03 |
0.2633 USDT |
55,918.1398 |
0.2806 USDT |
0.2560 USDT |
0.2806 USDT |
0.2642 USDT |
| 2022-08-02 |
0.2871 USDT |
15,411.3345 |
0.2911 USDT |
0.2770 USDT |
0.2959 USDT |
0.2858 USDT |
| 2022-08-01 |
0.2938 USDT |
11,566.4748 |
0.2980 USDT |
0.2855 USDT |
0.3010 USDT |
0.2872 USDT |
| 2022-07-31 |
0.3035 USDT |
54,858.2985 |
0.3138 USDT |
0.2901 USDT |
0.3160 USDT |
0.2946 USDT |
| 2022-07-30 |
0.3226 USDT |
231,562.0813 |
0.3000 USDT |
0.2927 USDT |
0.3490 USDT |
0.3084 USDT |
| 2022-07-29 |
0.2851 USDT |
64,947.5624 |
0.2680 USDT |
0.2679 USDT |
0.2981 USDT |
0.2936 USDT |
| 2022-07-28 |
0.2638 USDT |
35,327.0532 |
0.2620 USDT |
0.2525 USDT |
0.2750 USDT |
0.2698 USDT |
| 2022-07-27 |
0.2586 USDT |
28,152.0121 |
0.2477 USDT |
0.2441 USDT |
0.2689 USDT |
0.2605 USDT |
| 2022-07-26 |
0.2446 USDT |
50,896.0369 |
0.2516 USDT |
0.2400 USDT |
0.2564 USDT |
0.2441 USDT |
| 2022-07-25 |
0.2567 USDT |
70,663.6967 |
0.2660 USDT |
0.2460 USDT |
0.2744 USDT |
0.2530 USDT |
| 2022-07-24 |
0.2682 USDT |
431,564.9914 |
0.2324 USDT |
0.2320 USDT |
0.3020 USDT |
0.2645 USDT |
| 2022-07-23 |
0.2340 USDT |
33,528.6707 |
0.2276 USDT |
0.2276 USDT |
0.2405 USDT |
0.2319 USDT |
| 2022-07-22 |
0.2331 USDT |
51,484.8466 |
0.2336 USDT |
0.2246 USDT |
0.2430 USDT |
0.2324 USDT |
| 2022-07-21 |
0.2423 USDT |
199,157.7586 |
0.2238 USDT |
0.2172 USDT |
0.2591 USDT |
0.2380 USDT |
| 2022-07-20 |
0.2291 USDT |
48,667.4057 |
0.2309 USDT |
0.2227 USDT |
0.2370 USDT |
0.2235 USDT |
| 2022-07-19 |
0.2301 USDT |
52,873.2840 |
0.2358 USDT |
0.2246 USDT |
0.2379 USDT |
0.2324 USDT |
| 2022-07-18 |
0.2393 USDT |
163,086.2212 |
0.2469 USDT |
0.2280 USDT |
0.2490 USDT |
0.2325 USDT |
| 2022-07-17 |
0.2639 USDT |
423,168.5731 |
0.2788 USDT |
0.2432 USDT |
0.2901 USDT |
0.2487 USDT |
| 2022-07-16 |
0.2930 USDT |
1,158,908.4310 |
0.1958 USDT |
0.1958 USDT |
0.4200 USDT |
0.2785 USDT |
| 2022-07-15 |
0.1939 USDT |
15,001.5227 |
0.1903 USDT |
0.1900 USDT |
0.1958 USDT |
0.1958 USDT |
| 2022-07-14 |
0.1967 USDT |
14,774.8143 |
0.1990 USDT |
0.1895 USDT |
0.2028 USDT |
0.1910 USDT |
| 2022-07-13 |
0.2012 USDT |
6,831.4203 |
0.2025 USDT |
0.1969 USDT |
0.2033 USDT |
0.1990 USDT |
| 2022-07-12 |
0.2053 USDT |
101,131.3124 |
0.2006 USDT |
0.1953 USDT |
0.2252 USDT |
0.2050 USDT |
| 2022-07-11 |
0.2122 USDT |
106,081.3769 |
0.2251 USDT |
0.2040 USDT |
0.2278 USDT |
0.2040 USDT |
| 2022-07-10 |
0.2343 USDT |
281,401.3766 |
0.2052 USDT |
0.2043 USDT |
0.2671 USDT |
0.2251 USDT |